Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0238 +0.0088 (+58.67%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0518 0 -0.01(-14.80%)
Jan 23, 2023 0.0608 0 -0.00(-3.03%)
Jan 20, 2023 0.0659 0.0738 0.0627 0.0627 5,354 +0.01(+14.63%)
Jan 18, 2023 0.0547 0 +0.01(+11.63%)
Jan 17, 2023 0.0429 0.0490 0.0429 0.0490 5,880 +0.01(+17.22%)
Jan 11, 2023 0.0418 1 -0.00(-2.79%)
Jan 10, 2023 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-4.44%)
Jan 09, 2023 0.0450 0.0450 0.0450 0.0450 1,090 -0.00(-9.64%)
Jan 06, 2023 0.0600 0.0600 0.0495 0.0498 63,068 -0.00(-5.32%)
Jan 05, 2023 0.0489 0.0526 0.0445 0.0526 29,700 +0.01(+18.20%)
Jan 04, 2023 0.0320 0.0445 0.0320 0.0445 8,000 +0.02(+51.36%)
Jan 03, 2023 0.0294 0.0294 0.0294 0.0294 750 -0.00(-11.45%)
Dec 30, 2022 0.0289 0.0332 0.0289 0.0332 87,500 +0.00(+12.16%)
Dec 29, 2022 0.0300 0.0300 0.0296 0.0296 29,000 -0.00(-10.57%)
Dec 28, 2022 0.0331 0.0331 0.0331 0.0331 495 +0.00(+10.33%)
Dec 27, 2022 0.0299 0.0331 0.0283 0.0300 96,021 -0.00(-9.37%)
Dec 22, 2022 0.0331 0 +0.00(+0.00%)
Dec 21, 2022 0.0331 0.0334 0.0331 0.0331 1,000 +0.00(+0.00%)
Dec 15, 2022 0.0331 0 -0.00(-11.50%)
Dec 12, 2022 0.0374 180 +0.00(+12.65%)
Dec 08, 2022 0.0332 0 -0.00(-5.41%)
Dec 07, 2022 0.0315 0.0351 0.0315 0.0351 500 -0.00(-5.65%)
Dec 06, 2022 0.0331 0.0372 0.0331 0.0372 3,519 +0.00(+1.36%)
Dec 05, 2022 0.0367 0.0367 0.0367 0.0367 2,000 -0.00(-6.85%)
Dec 02, 2022 0.0394 0.0404 0.0352 0.0394 1,981 +0.00(+3.14%)
Dec 01, 2022 0.0374 0.0382 0.0374 0.0382 211,596 +0.00(+6.41%)
Nov 30, 2022 0.0359 0.0359 0.0359 0.0359 5,010 +0.00(+2.28%)
Nov 29, 2022 0.0355 0.0355 0.0351 0.0351 20,076 -0.00(-5.90%)
Nov 28, 2022 0.0373 0.0373 0.0373 0.0373 2,300 -0.00(-1.32%)
Nov 25, 2022 0.0370 0.0378 0.0370 0.0378 5,066 -0.00(-1.82%)
Nov 23, 2022 0.0385 0.0385 0.0385 0.0385 200 +0.00(+6.94%)
Nov 22, 2022 0.0396 0.0396 0.0360 0.0360 25,211 -0.01(-13.46%)
Nov 21, 2022 0.0416 0.0416 0.0416 0.0416 5,000 +0.00(+5.32%)
Nov 15, 2022 0.0395 0 +0.00(+4.22%)
Nov 14, 2022 0.0379 0.0493 0.0379 0.0379 3,200 +0.00(+2.43%)
Nov 11, 2022 0.0425 0.0425 0.0370 0.0370 3,230 -0.01(-12.11%)
Nov 10, 2022 0.0421 0.0421 0.0421 0.0421 1,000 +0.00(+4.47%)
Nov 09, 2022 0.0403 0.0409 0.0403 0.0403 500 -0.01(-18.59%)
Nov 07, 2022 0.0495 0 +0.01(+14.06%)
Nov 04, 2022 0.0434 0.0434 0.0434 0.0434 150 -0.00(-2.91%)
Nov 03, 2022 0.0447 0.0447 0.0443 0.0447 5,155 +0.01(+13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.