Indicators

(OP: AWMLF )

0.0994 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1022	0	-0.00(-2.67%)
Jan 30, 2024	0.1100	0.1150	0.1050	0.1050	25,000	-0.01(-8.46%)
Jan 29, 2024	0.1147	0.1147	0.1147	0.1147	15,000	+0.01(+7.70%)
Jan 26, 2024	0.1065	0.1065	0.1065	0.1065	500	-0.00(-0.47%)
Jan 25, 2024	0.1070	0.1070	0.1070	0.1070	29,356	-0.03(-19.18%)
Jan 11, 2024				0.1324	0	+0.01(+10.33%)
Jan 10, 2024	0.1200	0.1200	0.1200	0.1200	100,000	+0.02(+22.45%)
Jan 08, 2024				0.0980	0	+0.00(+0.31%)
Jan 04, 2024				0.0977	0	+0.01(+8.44%)
Dec 29, 2023				0.0901	0	-0.00(-3.74%)
Dec 21, 2023				0.0936	0	-0.00(-1.27%)
Dec 19, 2023				0.0948	0	+0.01(+8.47%)
Dec 15, 2023				0.0874	0	+0.00(+0.46%)
Dec 14, 2023	0.0870	0.0870	0.0870	0.0870	29,356	-0.01(-8.42%)
Nov 21, 2023				0.0950	0	+0.01(+6.74%)
Nov 17, 2023				0.0890	0	+0.00(+0.00%)
Nov 15, 2023				0.0890	0	-0.01(-6.32%)
Nov 09, 2023				0.0950	0	+0.00(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.