Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.95 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.30 12.30 12.30 0 -0.09(-0.73%)
Jan 28, 2011 12.39 12.39 12.39 12.39 200 +0.28(+2.31%)
Jan 25, 2011 12.11 12.11 12.11 0 -0.36(-2.89%)
Jan 24, 2011 12.32 12.47 12.32 12.47 885 +0.39(+3.23%)
Jan 21, 2011 12.07 12.08 12.07 12.08 701 -0.38(-3.05%)
Jan 19, 2011 12.46 12.46 12.46 0 -0.04(-0.32%)
Jan 18, 2011 12.50 12.50 12.50 12.50 985 +0.31(+2.54%)
Jan 12, 2011 12.19 12.19 12.19 12.19 0 -0.01(-0.08%)
Jan 11, 2011 12.20 12.20 12.20 12.20 404 +0.24(+2.01%)
Jan 07, 2011 11.96 11.96 11.96 0 -0.10(-0.83%)
Jan 06, 2011 12.06 12.06 12.06 12.06 653 -0.20(-1.63%)
Jan 05, 2011 12.26 12.26 12.26 12.26 298 -0.14(-1.13%)
Jan 04, 2011 12.41 12.41 12.38 12.40 2,343 +0.04(+0.32%)
Dec 28, 2010 12.36 12.36 12.36 0 -0.14(-1.12%)
Dec 23, 2010 12.50 12.50 12.50 0 -0.02(-0.16%)
Dec 21, 2010 12.52 12.52 12.52 0 -0.14(-1.11%)
Dec 17, 2010 12.66 12.66 12.66 0 +0.11(+0.88%)
Dec 16, 2010 12.55 12.55 12.55 12.55 213 +0.05(+0.40%)
Dec 15, 2010 12.54 12.54 12.50 12.50 2,392 +0.14(+1.13%)
Dec 13, 2010 12.32 12.36 12.32 12.36 326 +0.28(+2.32%)
Dec 09, 2010 12.08 12.08 12.08 0 -0.24(-1.95%)
Dec 07, 2010 12.32 12.32 12.32 0 +0.12(+0.98%)
Dec 06, 2010 12.20 12.20 12.20 12.20 445 -0.13(-1.05%)
Dec 03, 2010 12.33 12.33 12.33 12.33 433 +0.17(+1.40%)
Dec 02, 2010 11.98 12.16 11.98 12.16 2,388 +0.56(+4.83%)
Dec 01, 2010 11.55 11.60 11.55 11.60 1,635 +0.15(+1.31%)
Nov 30, 2010 11.45 11.45 11.45 11.45 200 -0.05(-0.43%)
Nov 29, 2010 11.53 11.53 11.50 11.50 1,723 -0.14(-1.20%)
Nov 24, 2010 11.64 11.64 11.64 11.64 0 +0.13(+1.13%)
Nov 23, 2010 11.55 11.55 11.51 11.51 300 -0.26(-2.21%)
Nov 22, 2010 11.72 11.77 11.72 11.77 1,135 +0.02(+0.17%)
Nov 19, 2010 11.75 11.75 11.75 11.75 1,822 -0.05(-0.42%)
Nov 18, 2010 11.80 11.80 11.80 11.80 1,937 -0.10(-0.84%)
Nov 17, 2010 11.82 11.90 11.82 11.90 625 +0.70(+6.25%)
Nov 16, 2010 11.29 11.29 11.20 11.20 1,694 -0.49(-4.19%)
Nov 12, 2010 11.69 11.69 11.69 11.69 0 +0.21(+1.83%)
Nov 11, 2010 11.48 11.48 11.48 11.48 3,415 -0.45(-3.77%)
Nov 04, 2010 11.93 11.93 11.93 0 +0.15(+1.27%)
Nov 03, 2010 11.78 11.78 11.78 11.78 782 -0.03(-0.25%)
Nov 02, 2010 11.81 11.81 11.81 11.81 1,289 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.