Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6790 +0.0090 (+1.34%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.7200 0.7300 0.6700 0.7300 69,300 +0.01(+1.39%)
Jan 27, 2012 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 20, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 13, 2012 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jan 12, 2012 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Jan 11, 2012 0.7100 0.7100 0.7100 0.7100 1,300 +0.01(+1.43%)
Dec 14, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 07, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 06, 2011 0.7000 0.7000 0.7000 0.7000 200 +0.02(+2.94%)
Dec 02, 2011 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Nov 14, 2011 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Nov 11, 2011 0.6600 0.6600 0.6600 0.6600 700 -0.05(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.