Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1075 -0.0060 (-5.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0088 0.0088 0.0088 0 +0.01(+175.00%)
Jan 28, 2019 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Jan 25, 2019 0.0032 0.0032 0.0032 0.0032 7,500 +0.00(+0.00%)
Jan 24, 2019 0.0032 0.0032 0.0032 0.0032 120 +0.00(+3.23%)
Jan 22, 2019 0.0031 0.0031 0.0031 0 -0.01(-69.00%)
Jan 18, 2019 0.0060 0.0100 0.0045 0.0100 189,900 +0.01(+334.78%)
Jan 16, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jan 15, 2019 0.0023 0.0023 0.0023 80 +0.00(+0.00%)
Jan 11, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jan 09, 2019 0.0023 0.0023 0.0023 0 -0.00(-42.50%)
Jan 08, 2019 0.0040 0.0040 0.0040 2 +0.00(+0.00%)
Jan 07, 2019 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Jan 04, 2019 0.0031 0.0040 0.0022 0.0040 172,500 +0.00(+29.03%)
Jan 03, 2019 0.0031 0.0031 0.0031 1 +0.00(+0.00%)
Jan 02, 2019 0.0031 0.0031 0.0031 1 +0.00(+0.00%)
Dec 31, 2018 0.0031 0.0031 0.0031 6 +0.00(+0.00%)
Dec 28, 2018 0.0031 0.0031 0.0031 1 +0.00(+0.00%)
Dec 27, 2018 0.0031 0.0031 0.0031 0.0031 180 -0.00(-31.11%)
Dec 26, 2018 0.0045 0.0045 0.0045 3 +0.00(+0.00%)
Dec 24, 2018 0.0045 0.0045 0.0045 1 +0.00(+0.00%)
Dec 21, 2018 0.0045 0.0045 0.0045 0.0045 9,200 -0.00(-10.00%)
Dec 19, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2018 0.0050 0.0050 0.0050 0.0050 129 +0.00(+11.11%)
Dec 17, 2018 0.0080 0.0080 0.0045 501 -0.00(-43.75%)
Dec 03, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 27, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 19, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 15, 2018 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Nov 14, 2018 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Nov 12, 2018 0.0060 0.0060 0.0060 0 -0.00(-29.41%)
Nov 09, 2018 0.0085 0.0085 0.0085 0.0085 500 -0.01(-42.95%)
Nov 06, 2018 0.0149 0.0149 0.0149 0 +0.01(+86.25%)
Nov 05, 2018 0.0080 0.0080 0.0080 0.0080 10,001 +0.00(+0.00%)
Nov 02, 2018 0.0080 0.0080 0.0080 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.