Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1010 0.1010 0.0999 0.0999 9,500 -0.00(-1.09%)
Jan 29, 2019 0.1010 0.1010 0.1010 0 +0.00(+0.30%)
Jan 28, 2019 0.0954 0.1007 0.0954 0.1007 5,590 -0.00(-4.64%)
Jan 25, 2019 0.1031 0.1056 0.1031 0.1056 3,000 +0.00(+2.52%)
Jan 22, 2019 0.1030 0.1030 0.1030 0 +0.00(+0.98%)
Jan 17, 2019 0.1020 0.1020 0.1020 0 -0.01(-7.78%)
Jan 16, 2019 0.1106 0.1106 0.1106 0.1106 100 -0.00(-2.90%)
Jan 15, 2019 0.1130 0.1139 0.1130 0.1139 17,000 -0.00(-2.65%)
Jan 14, 2019 0.1180 0.1180 0.1157 0.1170 14,000 +0.02(+15.84%)
Jan 11, 2019 0.1010 0.1010 0.1010 0.1010 1,000 +0.00(+1.00%)
Jan 10, 2019 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jan 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 07, 2019 0.0950 0.0950 0.0950 0.0950 830 +0.01(+7.95%)
Jan 03, 2019 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
Jan 02, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Dec 28, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 27, 2018 0.0950 0.0950 0.0940 0.0950 38,480 +0.00(+2.59%)
Dec 24, 2018 0.0926 0.0926 0.0926 0 -0.02(-14.26%)
Dec 20, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.56%)
Dec 19, 2018 0.1074 0.1074 0.1074 0.1074 10,000 +0.01(+9.15%)
Dec 18, 2018 0.1030 0.1030 0.0984 0.0984 58,000 -0.01(-10.71%)
Dec 14, 2018 0.1102 0.1102 0.1102 0 +0.01(+6.89%)
Dec 12, 2018 0.1031 0.1031 0.1031 0 -0.01(-9.48%)
Dec 11, 2018 0.0973 0.1139 0.0973 0.1139 10,250 +0.01(+8.48%)
Dec 10, 2018 0.1005 0.1050 0.1005 0.1050 21,000 +0.00(+5.00%)
Dec 07, 2018 0.0942 0.1000 0.0942 0.1000 10,200 +0.00(+3.52%)
Dec 06, 2018 0.0971 0.0971 0.0966 0.0966 2,000 -0.01(-11.46%)
Dec 04, 2018 0.1091 0.1091 0.1091 0.1091 3,700 +0.01(+9.98%)
Dec 03, 2018 0.1025 0.1178 0.0781 0.0992 13,500 -0.03(-22.56%)
Nov 28, 2018 0.1281 0.1281 0.1281 0 +0.01(+11.88%)
Nov 27, 2018 0.1080 0.1145 0.1080 0.1145 9,501 -0.01(-7.44%)
Nov 19, 2018 0.1237 0.1237 0.1237 0 -0.01(-4.11%)
Nov 16, 2018 0.1290 0.1290 0.1290 0.1290 3,000 +0.01(+6.79%)
Nov 15, 2018 0.1208 0.1208 0.1208 0.1208 20,000 -0.01(-7.22%)
Nov 13, 2018 0.1302 0.1302 0.1302 0 +0.01(+12.14%)
Nov 06, 2018 0.1161 0.1161 0.1161 0 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.