Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.00 -0.01 (-0.01%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 33.43 33.43 33.43 0 -0.07(-0.21%)
Jan 29, 2018 33.50 33.50 33.50 33.50 710 -1.45(-4.15%)
Jan 26, 2018 34.95 34.95 34.95 34.95 638 +1.00(+2.93%)
Jan 17, 2018 33.95 33.95 33.95 40 +0.55(+1.66%)
Jan 11, 2018 33.40 33.40 33.40 32 -0.30(-0.89%)
Jan 10, 2018 33.70 33.70 33.70 33.70 1,093 -0.63(-1.84%)
Jan 02, 2018 34.33 34.33 34.33 32 -1.52(-4.23%)
Dec 29, 2017 35.85 35.85 35.85 0 +0.15(+0.42%)
Dec 28, 2017 35.70 35.70 35.70 35.70 111 +0.85(+2.44%)
Dec 27, 2017 35.10 35.10 34.85 34.85 743 +0.79(+2.32%)
Dec 26, 2017 34.06 34.06 34.06 34.06 101 +0.12(+0.35%)
Dec 20, 2017 33.94 33.94 33.94 80 +0.24(+0.71%)
Dec 18, 2017 33.70 33.70 33.70 5 +0.45(+1.35%)
Dec 15, 2017 33.25 33.25 33.25 33.25 151 +2.84(+9.34%)
Dec 13, 2017 30.41 30.41 30.41 0 +0.66(+2.22%)
Dec 12, 2017 29.75 29.75 29.75 29.75 853 +2.20(+7.97%)
Dec 06, 2017 27.55 27.55 27.55 90 -0.24(-0.85%)
Dec 04, 2017 27.79 27.79 27.79 0 -2.31(-7.69%)
Nov 22, 2017 30.10 30.10 30.10 50 +2.05(+7.32%)
Nov 15, 2017 28.05 28.05 28.05 0 +0.65(+2.37%)
Nov 13, 2017 27.40 27.40 27.40 106 +0.40(+1.48%)
Nov 10, 2017 27.08 27.08 27.00 27.00 702 -1.08(-3.83%)
Nov 09, 2017 28.35 28.35 28.00 28.08 1,640 -0.42(-1.49%)
Nov 08, 2017 28.50 28.50 28.50 28.50 255 -0.06(-0.21%)
Nov 06, 2017 28.56 28.56 28.56 0 +0.17(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.