Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.370 1.370 1.370 1.370 1,000 -0.03(-2.14%)
Jan 21, 2009 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 20, 2009 1.400 1.400 1.400 1.400 6,000 -0.25(-15.15%)
Jan 14, 2009 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 13, 2009 1.650 1.650 1.650 1.650 700 +0.05(+3.12%)
Jan 06, 2009 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 05, 2009 1.600 1.600 1.600 1.600 5,000 +0.10(+6.67%)
Dec 30, 2008 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 29, 2008 1.500 1.500 1.500 1.500 600 -0.16(-9.64%)
Dec 19, 2008 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Dec 18, 2008 1.660 1.660 1.660 1.660 2,000 +0.24(+16.90%)
Dec 17, 2008 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 16, 2008 1.420 1.420 1.420 1.420 161 -0.18(-11.25%)
Dec 15, 2008 1.600 1.600 1.600 1.600 567 -0.01(-0.62%)
Dec 11, 2008 1.610 1.610 1.610 0 +0.00(+0.00%)
Dec 10, 2008 1.610 1.610 1.610 1.610 1,500 +0.16(+11.03%)
Dec 09, 2008 1.450 1.450 1.450 1.450 2,000 +0.07(+5.07%)
Dec 08, 2008 1.380 1.380 1.380 1.380 500 +0.12(+9.52%)
Nov 24, 2008 1.260 1.260 1.260 0 +0.00(+0.00%)
Nov 21, 2008 1.260 1.260 1.260 1.260 1,000 -0.09(-6.67%)
Nov 20, 2008 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 19, 2008 1.350 1.350 1.350 1.350 1,000 -0.13(-8.78%)
Nov 13, 2008 1.480 1.480 1.480 0 +0.00(+0.00%)
Nov 12, 2008 1.480 1.480 1.480 1.480 200 -0.22(-12.94%)
Nov 11, 2008 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 10, 2008 1.700 1.700 1.700 1.700 6,500 +0.17(+11.11%)
Nov 07, 2008 1.530 1.530 1.530 1.530 2,000 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.