Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.4150 0.4150 0.4150 51 +0.02(+6.41%)
Jan 23, 2015 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Jan 20, 2015 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 14, 2015 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Jan 13, 2015 0.4000 0 +0.00(+0.00%)
Jan 08, 2015 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Jan 07, 2015 0.4600 0.4600 0.4600 0.4600 180 -0.01(-1.08%)
Dec 31, 2014 0.4650 0.4650 0.4650 0 +0.04(+8.14%)
Dec 30, 2014 0.4300 0.4300 0.4300 0.4300 23,500 +0.01(+2.38%)
Dec 23, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 22, 2014 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+6.11%)
Dec 17, 2014 0.3770 0.3770 0.3770 0 -0.03(-6.93%)
Dec 16, 2014 0.4175 0.4175 0.4050 0.4050 10,450 -0.03(-6.10%)
Dec 15, 2014 0.4313 0.4313 0.4313 0.4313 2,234 -0.02(-3.62%)
Dec 11, 2014 0.4475 0.4475 0.4475 0 -0.03(-6.77%)
Dec 09, 2014 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Dec 08, 2014 0.5000 0.5000 0.5000 0.5000 9,500 +0.01(+1.58%)
Dec 05, 2014 0.4922 0.4922 0.4922 0.4922 2,370 -0.01(-1.56%)
Dec 04, 2014 0.5005 0.5033 0.5000 0.5000 4,774 +0.00(+0.00%)
Dec 03, 2014 0.5022 0.5180 0.5000 0.5000 155,987 -0.00(-0.44%)
Dec 02, 2014 0.5062 0.5062 0.5022 0.5022 20,000 +0.01(+1.27%)
Dec 01, 2014 0.5023 0.5023 0.4959 0.4959 6,000 -0.02(-3.73%)
Nov 26, 2014 0.5151 0.5151 0.5151 0 -0.01(-0.99%)
Nov 25, 2014 0.5202 0.5202 0.5202 0.5202 1,000 -0.01(-1.38%)
Nov 19, 2014 0.5275 0.5275 0.5275 0 +0.01(+1.89%)
Nov 17, 2014 0.5177 0.5177 0.5177 0 -0.01(-1.71%)
Nov 14, 2014 0.5297 0.5297 0.5267 0.5267 1,200 -0.00(-0.28%)
Nov 12, 2014 0.5282 0.5282 0.5282 0 -0.01(-1.23%)
Nov 05, 2014 0.5348 0.5348 0.5348 0 +0.00(+0.00%)
Nov 04, 2014 0.5346 0.5348 0.5346 0.5348 585 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.