Indicators

Li Ning Co. Ltd (OP: LNNGF )

2.670 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		0.6190	0.6190	0.6190	0	-0.01(-1.01%)
Jan 19, 2017		0.6253	0.6253	0.6253	0	-0.00(-0.75%)
Jan 12, 2017		0.6300	0.6300	0.6300	0	-0.01(-2.31%)
Jan 10, 2017		0.6449	0.6449	0.6449	0	+0.03(+4.61%)
Jan 04, 2017		0.6165	0.6165	0.6165	0	+0.00(+0.24%)
Dec 30, 2016		0.6150	0.6150	0.6150	0	+0.02(+2.50%)
Dec 29, 2016	0.6066	0.6066	0.6000	0.6000	533	+0.00(+0.00%)
Dec 28, 2016	0.6000	0.6000	0.6000	0.6000	1,000	+0.02(+4.17%)
Dec 19, 2016		0.5760	0.5760	0.5760	0	-0.13(-18.33%)
Dec 02, 2016		0.7053	0.7053	0.7053	0	+0.00(+0.04%)
Dec 01, 2016	0.7050	0.7050	0.7050	0.7050	1,000	-0.02(-2.08%)
Nov 30, 2016	0.7550	0.7550	0.7200	0.7200	2,800	+0.01(+0.70%)
Nov 29, 2016	0.7150	0.7150	0.7150	0.7150	250	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.