Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.665 9.665 9.665 9.665 125 +0.38(+4.04%)
Jan 28, 2022 9.290 9.290 9.290 9.290 120 +0.04(+0.43%)
Jan 27, 2022 9.150 9.250 9.150 9.250 132,003 -0.80(-7.96%)
Jan 25, 2022 10.05 0 +0.04(+0.35%)
Jan 24, 2022 10.02 10.02 10.02 10.02 400 -0.38(-3.70%)
Jan 21, 2022 10.40 10.40 10.40 10.40 1,150 +0.10(+0.92%)
Jan 20, 2022 10.30 10.30 10.30 10.30 111 +0.54(+5.48%)
Jan 19, 2022 9.685 9.770 9.685 9.770 2,829 -0.06(-0.61%)
Jan 18, 2022 9.830 9.830 9.710 9.830 200 -0.04(-0.41%)
Jan 14, 2022 9.870 0 +0.30(+3.13%)
Jan 11, 2022 9.570 0 -0.82(-7.89%)
Jan 06, 2022 10.39 10.39 10.39 4 -0.09(-0.86%)
Jan 05, 2022 10.48 10.48 10.48 10.48 1,900 -0.01(-0.10%)
Jan 04, 2022 10.49 10.49 10.49 10.49 300 +0.12(+1.13%)
Dec 28, 2021 10.37 10.37 10.37 1 +0.11(+1.09%)
Dec 27, 2021 10.26 10.26 10.26 10.26 957 -0.74(-6.73%)
Dec 22, 2021 11.00 11.00 11.00 0 +0.40(+3.77%)
Dec 21, 2021 10.61 10.61 10.60 10.60 1,370 -0.22(-2.00%)
Dec 17, 2021 10.82 10.82 10.82 0 -0.88(-7.56%)
Dec 14, 2021 11.70 11.70 11.70 0 +0.00(+0.00%)
Dec 13, 2021 11.89 11.89 11.70 11.70 2,020 -0.20(-1.68%)
Dec 10, 2021 11.90 11.90 11.90 11.90 1,000 +0.00(+0.00%)
Dec 09, 2021 11.90 11.90 11.90 11.90 227 -0.14(-1.16%)
Dec 08, 2021 11.90 12.10 11.90 12.04 1,146 +0.89(+7.98%)
Dec 07, 2021 10.95 11.15 10.90 11.15 2,005 -0.07(-0.62%)
Dec 01, 2021 11.22 11.22 11.22 4 +0.22(+2.00%)
Nov 29, 2021 11.00 11.00 11.00 1 -0.11(-0.99%)
Nov 23, 2021 11.11 11.11 11.11 0 -1.07(-8.78%)
Nov 17, 2021 12.18 12.18 12.18 0 -0.02(-0.16%)
Nov 16, 2021 12.20 12.20 12.20 12.20 100 -0.11(-0.89%)
Nov 15, 2021 12.31 12.31 12.31 12.31 394 +0.13(+1.04%)
Nov 12, 2021 12.18 12.18 12.18 12.18 190 -0.08(-0.68%)
Nov 11, 2021 12.20 12.27 12.20 12.27 480 +0.12(+0.97%)
Nov 10, 2021 12.14 12.15 1,010 +0.30(+2.53%)
Nov 09, 2021 11.80 11.85 11.80 11.85 1,450 +0.15(+1.28%)
Nov 08, 2021 11.71 11.71 11.70 11.70 1,505 -0.29(-2.38%)
Nov 05, 2021 11.98 11.98 11.60 11.98 2,001 +0.54(+4.76%)
Nov 04, 2021 11.44 11.44 11.44 11.44 812 +0.20(+1.73%)
Nov 03, 2021 11.21 11.24 11.21 11.24 1,501 +0.59(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.