Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae Pfd S (OP: FNMAS )

4.900 +0.050 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.250 2.250 2.180 2.220 74,556 -0.03(-1.33%)
Jan 30, 2023 2.220 2.250 2.180 2.250 254,912 +0.05(+2.27%)
Jan 27, 2023 2.170 2.200 2.150 2.200 102,625 +0.00(+0.00%)
Jan 26, 2023 2.210 2.220 2.180 2.200 99,621 -0.02(-0.90%)
Jan 25, 2023 2.210 2.250 2.180 2.220 73,079 +0.00(+0.00%)
Jan 24, 2023 2.150 2.220 2.150 2.220 484,021 +0.03(+1.37%)
Jan 23, 2023 2.190 2.250 2.150 2.190 219,803 -0.01(-0.45%)
Jan 20, 2023 2.220 2.260 2.180 2.200 167,854 -0.03(-1.35%)
Jan 19, 2023 2.160 2.255 2.160 2.230 107,552 +0.07(+3.24%)
Jan 18, 2023 2.210 2.280 2.160 2.160 268,331 -0.12(-5.26%)
Jan 17, 2023 2.280 2.300 2.250 2.280 115,219 +0.00(+0.00%)
Jan 13, 2023 2.260 2.300 2.230 2.280 40,093 +0.02(+0.88%)
Jan 12, 2023 2.250 2.300 2.190 2.260 202,458 +0.01(+0.44%)
Jan 11, 2023 2.310 2.330 2.190 2.250 89,301 -0.08(-3.43%)
Jan 10, 2023 2.360 2.360 2.240 2.330 196,270 +0.02(+0.87%)
Jan 09, 2023 2.500 2.500 2.310 2.310 1,039,304 -0.19(-7.60%)
Jan 06, 2023 2.510 2.560 2.460 2.500 44,811 +0.00(+0.00%)
Jan 05, 2023 2.480 2.520 2.410 2.500 62,019 +0.10(+4.17%)
Jan 04, 2023 2.480 2.600 2.400 2.400 217,356 -0.01(-0.41%)
Jan 03, 2023 2.250 2.440 2.150 2.410 455,516 +0.07(+2.99%)
Dec 30, 2022 2.170 2.340 2.150 2.340 297,851 +0.12(+5.41%)
Dec 29, 2022 2.170 2.283 2.170 2.220 159,953 +0.02(+0.91%)
Dec 28, 2022 2.200 2.230 2.150 2.200 410,652 -0.02(-0.90%)
Dec 27, 2022 2.250 2.319 2.200 2.220 197,106 -0.03(-1.38%)
Dec 23, 2022 2.340 2.340 2.250 2.251 37,590 -0.06(-2.55%)
Dec 22, 2022 2.320 2.350 2.250 2.310 761,117 +0.01(+0.43%)
Dec 21, 2022 2.390 2.390 2.270 2.300 338,171 -0.04(-1.71%)
Dec 20, 2022 2.450 2.450 2.250 2.340 3,932,255 -0.11(-4.49%)
Dec 19, 2022 2.350 2.500 2.280 2.450 317,711 +0.08(+3.38%)
Dec 16, 2022 2.430 2.520 2.330 2.370 322,973 -0.13(-5.20%)
Dec 15, 2022 2.560 2.570 2.370 2.500 582,767 -0.04(-1.57%)
Dec 14, 2022 2.500 2.590 2.430 2.540 561,318 +0.17(+7.17%)
Dec 13, 2022 2.320 2.400 2.320 2.370 290,493 +0.03(+1.28%)
Dec 12, 2022 2.320 2.370 2.260 2.340 533,376 -0.01(-0.43%)
Dec 09, 2022 2.580 2.600 2.340 2.350 1,086,951 -0.27(-10.31%)
Dec 08, 2022 2.550 2.670 2.510 2.620 3,011,156 +0.07(+2.75%)
Dec 07, 2022 2.500 2.620 2.470 2.550 292,803 +0.10(+4.08%)
Dec 06, 2022 2.410 2.500 2.410 2.450 126,123 -0.04(-1.61%)
Dec 05, 2022 2.280 2.490 2.250 2.490 1,085,300 +0.18(+7.79%)
Dec 02, 2022 2.350 2.350 2.200 2.310 122,022 +0.00(+0.00%)
Dec 01, 2022 2.330 2.375 2.290 2.310 627,774 -0.06(-2.53%)
Nov 30, 2022 2.400 2.400 2.340 2.370 54,111 +0.02(+0.85%)
Nov 29, 2022 2.410 2.450 2.300 2.350 69,033 -0.06(-2.49%)
Nov 28, 2022 2.330 2.420 2.275 2.410 83,361 +0.07(+2.99%)
Nov 25, 2022 2.330 2.390 2.280 2.340 44,740 -0.02(-0.85%)
Nov 23, 2022 2.490 2.600 2.350 2.360 1,248,353 -0.24(-9.23%)
Nov 22, 2022 2.610 2.615 2.510 2.600 81,566 +0.00(+0.00%)
Nov 21, 2022 2.630 2.660 2.370 2.600 153,604 -0.01(-0.38%)
Nov 18, 2022 2.500 2.620 2.497 2.610 25,344 +0.10(+3.98%)
Nov 17, 2022 2.540 2.550 2.480 2.510 115,618 -0.02(-0.79%)
Nov 16, 2022 2.650 2.670 2.520 2.530 99,404 -0.14(-5.24%)
Nov 15, 2022 2.700 2.740 2.670 2.670 46,664 -0.03(-1.11%)
Nov 14, 2022 2.850 2.850 2.650 2.700 82,520 -0.10(-3.57%)
Nov 11, 2022 2.765 2.810 2.760 2.800 18,697 -0.02(-0.71%)
Nov 10, 2022 2.920 2.950 2.787 2.820 342,031 -0.02(-0.70%)
Nov 09, 2022 2.960 3.000 2.630 2.840 90,892 -0.10(-3.24%)
Nov 08, 2022 2.960 3.171 2.900 2.935 368,132 -0.13(-4.40%)
Nov 07, 2022 2.760 3.250 2.750 3.070 387,164 +0.26(+9.25%)
Nov 04, 2022 2.830 2.930 2.780 2.810 157,652 -0.02(-0.71%)
Nov 03, 2022 2.850 2.970 2.730 2.830 381,446 +0.02(+0.71%)
Nov 02, 2022 3.300 3.330 2.790 2.810 286,572 -0.48(-14.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.