Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				5.450	0	-0.22(-3.88%)
Jan 24, 2024	5.670	5.670	5.670	5.670	292	+0.17(+3.09%)
Jan 16, 2024				5.500	0	+0.09(+1.66%)
Jan 02, 2024				5.410	0	-0.02(-0.37%)
Dec 29, 2023	5.430	5.430	5.430	5.430	105	-0.11(-1.99%)
Dec 27, 2023				5.540	0	+0.15(+2.76%)
Dec 26, 2023	5.391	5.391	5.391	5.391	1,976	-0.06(-1.08%)
Dec 22, 2023	5.450	5.450	5.450	5.450	2,000	+0.06(+1.11%)
Dec 15, 2023				5.390	0	+0.06(+1.13%)
Dec 13, 2023				5.330	0	-0.09(-1.66%)
Dec 12, 2023	5.420	5.420	5.420	5.420	298	+0.30(+5.87%)
Nov 14, 2023				5.120	0	-0.05(-0.98%)
Nov 13, 2023	5.170	5.170	5.170	5.170	344	+0.18(+3.71%)
Nov 10, 2023	4.880	4.985	4.880	4.985	1,975	+0.07(+1.32%)
Nov 08, 2023				4.920	0	-0.01(-0.20%)
Nov 07, 2023	4.930	4.930	4.930	4.930	556	-0.08(-1.60%)
Nov 06, 2023	5.010	5.010	5.010	5.010	2,560	+0.13(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.