Indicators

Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0395	0.0395	0.0395	0	-0.02(-31.90%)
Jan 28, 2019		0.0580	0.0580	0.0580	0	+0.01(+9.64%)
Jan 18, 2019		0.0529	0.0529	0.0529	0	+0.00(+0.00%)
Jan 17, 2019	0.0529	0.0529	0.0529	0.0529	220	-0.00(-2.22%)
Jan 09, 2019		0.0541	0.0541	0.0541	0	-0.00(-5.91%)
Jan 02, 2019		0.0575	0.0575	0.0575	0	-0.02(-24.14%)
Dec 28, 2018		0.0758	0.0758	0.0758	0	+0.00(+0.00%)
Dec 27, 2018	0.0758	0.0758	0.0758	0.0758	1,125	+0.02(+34.64%)
Dec 21, 2018		0.0563	0.0563	0.0563	0	-0.01(-12.03%)
Dec 20, 2018		0.0640	0.0640	0.0640	50	+0.00(+0.00%)
Dec 17, 2018		0.0640	0.0640	0.0640	0	+0.03(+109.15%)
Dec 11, 2018		0.0306	0.0306	0.0306	0	-0.02(-34.19%)
Dec 07, 2018		0.0465	0.0465	0.0465	0	+0.01(+15.38%)
Nov 29, 2018		0.0403	0.0403	0.0403	0	-0.02(-33.93%)
Nov 28, 2018	0.0610	0.0610	0.0610	0.0610	400	+0.02(+38.64%)
Nov 27, 2018		0.0440	0.0440	0.0440	17	+0.00(+0.00%)
Nov 14, 2018		0.0440	0.0440	0.0440	0	-0.01(-12.35%)
Nov 13, 2018	0.0502	0.0502	0.0502	0.0502	3,000	-0.03(-35.64%)
Nov 09, 2018		0.0780	0.0780	0.0780	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.