Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.562	1.588	1.397	1.397	54,412	-0.17(-10.95%)
Jan 30, 2018	1.780	2.025	1.501	1.569	25,194	-0.46(-22.52%)
Jan 29, 2018	1.700	2.200	1.650	2.025	14,393	+0.39(+24.23%)
Jan 26, 2018	1.590	1.635	1.340	1.630	9,332	-0.02(-1.31%)
Jan 25, 2018	1.707	1.720	1.640	1.652	9,900	-0.05(-2.84%)
Jan 24, 2018	1.673	1.950	1.657	1.700	24,821	+0.05(+3.15%)
Jan 23, 2018	1.623	1.686	1.300	1.648	10,732	-0.11(-6.43%)
Jan 22, 2018	1.784	1.820	1.760	1.761	6,432	-0.11(-5.71%)
Jan 19, 2018	1.944	1.944	1.828	1.868	11,256	-0.04(-1.84%)
Jan 18, 2018	1.944	1.985	1.866	1.903	20,471	-0.03(-1.33%)
Jan 17, 2018	1.968	1.990	1.620	1.929	26,305	-0.19(-9.02%)
Jan 16, 2018		2.350	2.120	2.120	11,162	-0.32(-13.12%)
Jan 12, 2018		2.440	2.440	2.440	0	-0.10(-4.08%)
Jan 11, 2018	2.510	2.579	2.493	2.544	16,574	+0.14(+5.84%)
Jan 10, 2018	2.425	2.605	2.300	2.403	72,264	-0.07(-2.92%)
Jan 09, 2018	2.609	2.609	2.459	2.476	7,300	-0.17(-6.35%)
Jan 08, 2018	2.869	2.869	2.619	2.644	27,631	-0.07(-2.53%)
Jan 05, 2018	2.514	2.721	2.491	2.712	54,088	+0.23(+9.43%)
Jan 04, 2018	2.463	2.478	2.392	2.478	21,697	+0.04(+1.58%)
Jan 03, 2018	2.441	2.441	2.395	2.440	7,869	+0.08(+3.26%)
Jan 02, 2018	2.556	2.558	2.294	2.363	5,950	-0.14(-5.48%)
Dec 29, 2017		2.500	2.500	2.500	0	+0.27(+11.92%)
Dec 28, 2017	2.236	2.257	2.234	2.234	1,857	-0.16(-6.68%)
Dec 27, 2017	2.480	2.480	2.393	2.394	6,136	-0.00(-0.08%)
Dec 22, 2017		2.396	2.396	2.396	0	-0.36(-13.19%)
Dec 21, 2017	2.513	2.760	2.513	2.759	21,561	+0.31(+12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Digihost Technology Inc (OP: HSSHF )

Historical Prices

Sections

Services

Contact Information

Follow Us