Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lighthouse Global Holdings Inc (OP: LHGI )

0.0001 UNCHANGED
Last Price Updated: 12:59 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0288 0.0288 0.0288 0 +0.00(+0.00%)
Jan 29, 2020 0.0288 0.0288 0.0288 0.0288 4,827 +0.00(+6.67%)
Jan 28, 2020 0.0300 0.0300 0.0270 0.0270 10,000 -0.01(-22.86%)
Jan 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0350 0.0300 0.0350 16,200 +0.01(+16.67%)
Jan 22, 2020 0.0250 0.0300 0.0250 0.0300 27,900 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Jan 17, 2020 0.0378 0.0400 0.0370 0.0400 10,400 +0.01(+29.03%)
Jan 16, 2020 0.0390 0.0390 0.0310 0.0310 6,500 +0.00(+3.33%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 14, 2020 0.0235 0.0250 0.0235 0.0250 10,450 -0.01(-35.90%)
Jan 09, 2020 0.0390 0.0390 0.0390 0 +0.01(+56.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+10.62%)
Jan 06, 2020 0.0250 0.0250 0.0226 0.0226 11,600 +0.00(+2.73%)
Jan 03, 2020 0.0250 0.0250 0.0220 0.0220 430,000 -0.00(-4.35%)
Dec 31, 2019 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 19, 2019 0.0420 0.0420 0.0300 0.0350 18,500 -0.00(-12.50%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+35.75%)
Dec 11, 2019 0.0221 0.0221 0.0221 0 -0.02(-43.62%)
Dec 10, 2019 0.0350 0.0392 0.0300 0.0392 22,000 +0.00(+12.00%)
Dec 09, 2019 0.0350 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-3.23%)
Dec 04, 2019 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Dec 03, 2019 0.0310 0.0310 0.0310 0.0310 9,800 -0.00(-11.43%)
Nov 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0 -0.00(-2.60%)
Nov 25, 2019 0.0350 0.0350 0.0308 0.0308 4,000 -0.00(-12.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 20, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 3,950 -0.01(-14.29%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0350 0.0300 0.0300 35,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.