Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0975 0.0975 0.0975 0.0975 530 -0.00(-1.52%)
Jan 30, 2019 0.0620 0.1000 0.0620 0.0990 37,967 +0.04(+59.42%)
Jan 29, 2019 0.1100 0.1300 0.0621 0.0621 156,054 -0.06(-50.56%)
Jan 28, 2019 0.1875 0.1875 0.1010 0.1256 215,614 -0.06(-33.01%)
Jan 25, 2019 0.1950 0.2100 0.1875 0.1875 7,000 -0.01(-3.85%)
Jan 24, 2019 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+4.00%)
Jan 22, 2019 0.1875 0.1875 0.1875 0 -0.05(-21.05%)
Jan 18, 2019 0.2395 0.2395 0.1800 0.2375 34,700 -0.00(-0.84%)
Jan 17, 2019 0.2000 0.2395 0.2000 0.2395 4,424 +0.05(+29.46%)
Jan 16, 2019 0.1850 0.1850 0.1850 40 +0.00(+0.00%)
Jan 15, 2019 0.2000 0.2000 0.1850 0.1850 3,334 -0.02(-7.50%)
Jan 14, 2019 0.2500 0.2500 0.1800 0.2000 25,966 -0.05(-20.00%)
Jan 11, 2019 0.2000 0.2500 0.1990 0.2500 30,600 +0.05(+25.00%)
Jan 10, 2019 0.1900 0.2000 0.1800 0.2000 4,470 +0.00(+0.00%)
Jan 09, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+1.27%)
Jan 04, 2019 0.1500 0.2000 0.1500 0.1975 3,800 -0.00(-1.25%)
Jan 03, 2019 0.2251 0.2251 0.2000 0.2000 10,999 -0.03(-12.47%)
Jan 02, 2019 0.2000 0.2285 0.2000 0.2285 1,334 +0.03(+14.25%)
Dec 31, 2018 0.2000 0.2125 0.2000 0.2000 3,800 -0.01(-4.76%)
Dec 28, 2018 0.2100 0.2100 0.2100 0.2100 100 -0.04(-15.15%)
Dec 27, 2018 0.2475 0.2475 0.2475 0.2475 2,534 +0.05(+23.75%)
Dec 26, 2018 0.2000 0.2000 0.2000 0.2000 817 -0.02(-9.09%)
Dec 24, 2018 0.2200 0.2200 0.2200 0.2200 3,000 -0.03(-12.00%)
Dec 20, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 19, 2018 0.2250 0.2250 0.2200 0.2200 3,334 -0.04(-15.38%)
Dec 18, 2018 0.2500 0.3000 0.2500 0.2600 10,500 +0.04(+15.56%)
Dec 17, 2018 0.2313 0.2313 0.2250 0.2250 901 -0.02(-10.00%)
Dec 14, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 13, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 12, 2018 0.2270 0.3500 0.2270 0.2500 11,205 +0.02(+11.11%)
Dec 11, 2018 0.2250 0.2250 0.2250 0.2250 1,167 -0.00(-0.88%)
Dec 10, 2018 0.2270 0.2270 0.2270 0.2270 1,471 +0.00(+0.22%)
Dec 07, 2018 0.2265 0.2265 0.2265 0.2265 200 +0.00(+0.62%)
Dec 06, 2018 0.2250 0.2251 0.2250 0.2251 434 -0.00(-0.75%)
Dec 04, 2018 0.2250 0.2268 0.2250 0.2268 1,300 +0.00(+0.80%)
Dec 03, 2018 0.2250 0.2250 0.2250 0.2250 334 +0.00(+0.00%)
Nov 30, 2018 0.2250 0.2250 0.2250 0.2250 600 +0.00(+0.00%)
Nov 29, 2018 0.2250 0.2250 0.2250 0.2250 1,334 +0.00(+0.00%)
Nov 27, 2018 0.2250 0.2250 0.2250 0 -0.00(-0.84%)
Nov 26, 2018 0.2298 0.2300 0.2269 0.2269 12,500 -0.02(-9.24%)
Nov 20, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 19, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Nov 15, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 13, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Nov 09, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Nov 08, 2018 0.2800 0.2800 0.2800 0.2800 1,501 +0.04(+16.67%)
Nov 07, 2018 0.2370 0.2600 0.2025 0.2400 26,651 +0.00(+1.05%)
Nov 06, 2018 0.2375 0.2375 0.2375 0.2375 500 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.