Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

N/A UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0002 30,069,800 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0002 2,437,699 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0002 0.0002 2,678,000 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0002 0.0001 0.0002 47,497,320 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 5,184,025 +0.00(+100.00%)
Jan 22, 2020 0.0001 0.0002 0.0001 0.0001 28,629,468 -0.00(-50.00%)
Jan 21, 2020 0.0002 0.0002 0.0001 0.0002 4,279,860 +0.00(+100.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0001 8,531,800 -0.00(-50.00%)
Jan 16, 2020 0.0001 0.0002 0.0001 0.0002 1,863,550 +0.00(+100.00%)
Jan 15, 2020 0.0002 0.0002 0.0001 0.0001 9,361,000 -0.00(-50.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0.0002 551,167 +0.00(+100.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0001 9,143,896 -0.00(-50.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0002 18,055,200 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0003 0.0002 0.0002 84,499,136 -0.00(-33.33%)
Jan 08, 2020 0.0003 0.0003 0.0002 0.0003 13,075,099 +0.00(+50.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0002 186,400,192 -0.00(-33.33%)
Jan 06, 2020 0.0003 0.0003 0.0002 0.0003 15,058,842 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0003 3,917,000 +0.00(+0.00%)
Jan 02, 2020 0.0003 0.0003 0.0002 0.0003 22,109,248 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 20,332,200 +0.00(+50.00%)
Dec 30, 2019 0.0003 0.0004 0.0002 0.0002 218,857,152 -0.00(-33.33%)
Dec 27, 2019 0.0003 0.0004 0.0002 0.0003 239,635,808 -0.00(-25.00%)
Dec 26, 2019 0.0004 0.0005 0.0003 0.0004 148,560,928 -0.00(-20.00%)
Dec 24, 2019 0.0005 0.0005 0.0003 0.0005 267,471,200 +0.00(+25.00%)
Dec 23, 2019 0.0009 0.0010 0.0003 0.0004 672,122,048 -0.00(-50.00%)
Dec 20, 2019 0.0003 0.0008 0.0003 0.0008 320,127,712 +0.00(+166.67%)
Dec 19, 2019 0.0002 0.0004 0.0002 0.0003 217,724,752 +0.00(+50.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 58,758,056 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0002 0.0002 74,626,368 +0.00(+0.00%)
Dec 16, 2019 0.0003 0.0003 0.0002 0.0002 15,457,997 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0.0002 61,070,600 -0.00(-33.33%)
Dec 12, 2019 0.0002 0.0003 0.0002 0.0003 620,632 +0.00(+50.00%)
Dec 11, 2019 0.0002 0.0003 0.0002 0.0002 15,782,803 +0.00(+0.00%)
Dec 10, 2019 0.0002 0.0002 0.0001 0.0002 11,828,887 +0.00(+0.00%)
Dec 09, 2019 0.0002 0.0003 0.0002 0.0002 21,012,496 +0.00(+0.00%)
Dec 06, 2019 0.0002 0.0002 0.0001 0.0002 20,156,000 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0003 0.0002 0.0002 68,429,808 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0.0002 18,666 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0002 0.0001 0.0002 1,867,500 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 542,300 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0002 10,412,200 +0.00(+100.00%)
Nov 26, 2019 0.0002 0.0003 0.0001 0.0001 35,890,000 -0.00(-50.00%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0002 21,183,334 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0002 0.0001 0.0002 11,505,000 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0.0002 4,150,000 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 64,144,556 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0.0002 9,025,000 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0.0002 990,250 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0001 0.0002 990,000 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0002 27,189,500 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0003 0.0002 0.0002 136,217,344 -0.00(-33.33%)
Nov 12, 2019 0.0002 0.0003 0.0002 0.0003 1,060,000 +0.00(+0.00%)
Nov 11, 2019 0.0003 0.0003 0.0002 0.0003 3,437,126 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0003 0.0002 0.0003 51,809,100 +0.00(+0.00%)
Nov 07, 2019 0.0003 0.0003 0.0002 0.0003 12,216,666 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0004 0.0002 0.0003 61,581,792 +0.00(+0.00%)
Nov 05, 2019 0.0003 0.0003 0.0003 0.0003 10,533,333 +0.00(+0.00%)
Nov 04, 2019 0.0003 0.0003 0.0003 0.0003 2,510,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.