Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.000 4.000 3.920 3.920 702,100 -0.15(-3.69%)
Jan 30, 2013 4.120 4.120 4.070 4.070 203,100 -0.17(-4.01%)
Jan 29, 2013 4.300 4.300 4.240 4.240 2,835 -0.00(-0.12%)
Jan 28, 2013 4.150 4.270 4.150 4.245 1,251,830 +0.08(+2.04%)
Jan 25, 2013 4.157 4.160 4.157 4.160 30,000 -0.08(-1.89%)
Jan 24, 2013 4.150 4.240 4.150 4.240 4,262,000 -0.45(-9.52%)
Jan 23, 2013 4.714 4.715 4.686 4.686 1,263,513 +0.14(+2.99%)
Jan 22, 2013 4.540 4.550 4.540 4.550 1,025,534 +0.08(+1.79%)
Jan 18, 2013 4.480 4.490 4.460 4.470 5,801 -0.13(-2.78%)
Jan 16, 2013 4.598 4.598 4.598 4.598 1,000,000 -0.05(-1.12%)
Jan 15, 2013 4.600 4.670 4.600 4.650 48,839 +0.01(+0.22%)
Jan 14, 2013 4.680 4.680 4.600 4.640 23,796 -0.06(-1.28%)
Jan 12, 2013 4.450 4.700 4.440 4.700 74,255 +0.00(+0.00%)
Jan 11, 2013 4.450 4.700 4.440 4.700 74,255 +0.27(+6.09%)
Jan 10, 2013 4.410 4.607 4.350 4.430 2,627,997 +0.68(+18.13%)
Jan 09, 2013 3.870 3.870 3.750 3.750 2,038 -0.57(-13.19%)
Jan 07, 2013 4.320 4.320 4.320 1,000,000 +0.13(+3.15%)
Jan 04, 2013 4.172 4.188 4.172 4.188 501,188 +0.06(+1.40%)
Jan 02, 2013 4.130 4.130 4.130 4.130 0 +0.16(+4.03%)
Dec 31, 2012 3.970 3.970 3.970 3.970 600 +0.11(+2.74%)
Dec 28, 2012 3.864 3.864 3.864 3.864 285 -0.13(-3.16%)
Dec 27, 2012 4.120 4.120 3.920 3.990 531,465 -0.11(-2.68%)
Dec 26, 2012 4.000 4.100 4.000 4.100 450 +0.06(+1.49%)
Dec 24, 2012 4.000 4.040 4.000 4.040 3,700 +0.00(+0.00%)
Dec 21, 2012 4.040 4.040 4.040 4.040 570,200 -0.20(-4.72%)
Dec 20, 2012 4.250 4.250 4.240 4.240 125,847 +0.01(+0.24%)
Dec 19, 2012 4.230 4.230 4.230 4.230 2,550,500 +0.32(+8.27%)
Dec 17, 2012 3.907 3.907 3.907 0 +0.16(+4.16%)
Dec 13, 2012 3.751 3.751 3.751 0 +0.06(+1.58%)
Dec 10, 2012 3.692 3.692 3.692 0 -0.13(-3.34%)
Dec 07, 2012 3.810 3.820 3.810 3.820 3,734 +0.15(+4.09%)
Dec 06, 2012 3.660 3.750 3.660 3.670 10,000 -0.17(-4.43%)
Dec 05, 2012 3.530 3.840 3.530 3.840 1,606,777 +0.48(+14.29%)
Dec 04, 2012 3.280 3.360 3.280 3.360 763 +0.08(+2.53%)
Nov 30, 2012 3.270 3.277 3.270 3.277 101,500 -0.03(-1.00%)
Nov 29, 2012 3.320 3.320 3.310 3.310 5,000,313 +0.15(+4.75%)
Nov 28, 2012 3.240 3.240 3.160 3.160 53,700 -0.09(-2.77%)
Nov 27, 2012 3.270 3.270 3.230 3.250 1,300 -0.24(-6.88%)
Nov 26, 2012 3.500 3.520 3.490 3.490 217,400 -0.04(-1.13%)
Nov 24, 2012 3.530 3.530 3.530 3.530 1,100 +0.00(+0.00%)
Nov 23, 2012 3.530 3.530 3.530 3.530 1,100 +0.28(+8.62%)
Nov 21, 2012 3.220 3.250 3.220 3.250 200,500 +0.16(+5.18%)
Nov 20, 2012 3.009 3.090 3.009 3.090 2,001,000 +0.25(+8.80%)
Nov 19, 2012 2.780 2.840 2.780 2.840 1,710 +0.22(+8.40%)
Nov 16, 2012 2.620 2.620 2.620 2.620 10,000 -0.12(-4.42%)
Nov 14, 2012 2.741 2.741 2.741 0 +0.18(+7.08%)
Nov 13, 2012 2.580 2.580 2.560 2.560 1,450 +0.01(+0.39%)
Nov 09, 2012 2.550 2.550 2.550 2.550 0 -0.12(-4.49%)
Nov 05, 2012 2.670 2.670 2.670 0 -0.15(-5.40%)
Nov 02, 2012 2.824 2.824 2.822 2.822 2,100,000 -0.08(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.