Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.140 7.270 7.140 7.270 101,120 +0.07(+0.97%)
Jan 27, 2016 7.200 7.200 7.200 2 +0.11(+1.55%)
Jan 25, 2016 7.090 7.090 7.090 0 -0.14(-1.94%)
Jan 22, 2016 7.240 7.240 7.120 7.230 200,711 +0.14(+1.97%)
Jan 21, 2016 7.000 7.120 7.000 7.090 611,665 +0.16(+2.31%)
Jan 20, 2016 6.930 6.930 6.930 6.930 2,250 -0.23(-3.21%)
Jan 19, 2016 7.160 7.160 7.160 7.160 275,165 +0.00(+0.07%)
Jan 15, 2016 7.155 7.155 7.155 0 -0.17(-2.25%)
Jan 14, 2016 7.250 7.372 7.250 7.320 657,672 -0.16(-2.13%)
Jan 13, 2016 7.479 7.479 7.345 7.479 425,000 +0.12(+1.62%)
Jan 12, 2016 7.487 7.487 7.360 7.360 1,004,156 -0.14(-1.87%)
Jan 11, 2016 7.500 7.540 7.428 7.500 1,298,937 +0.20(+2.74%)
Jan 08, 2016 7.450 7.450 7.240 7.300 1,075,815 +0.19(+2.61%)
Jan 06, 2016 7.114 7.114 7.114 0 -0.03(-0.43%)
Jan 05, 2016 7.152 7.157 7.131 7.145 520,000 +0.09(+1.35%)
Jan 04, 2016 7.133 7.133 6.990 7.050 651,501 -0.13(-1.78%)
Dec 31, 2015 7.178 7.178 7.178 0 -0.07(-0.99%)
Dec 30, 2015 7.250 7.250 7.250 7.250 22,381 +0.01(+0.21%)
Dec 29, 2015 7.210 7.235 7.210 7.235 309,360 +0.22(+3.06%)
Dec 28, 2015 7.220 7.220 7.000 7.020 2,577 -0.16(-2.22%)
Dec 22, 2015 7.179 7.179 7.179 0 +0.19(+2.71%)
Dec 21, 2015 7.060 7.060 6.990 6.990 8,039 +0.20(+2.95%)
Dec 18, 2015 6.790 6.790 6.790 6.790 2,918 -0.11(-1.59%)
Dec 17, 2015 6.900 6.900 6.900 6.900 174,684 -0.16(-2.23%)
Dec 16, 2015 7.055 7.058 7.055 7.058 492,974 +0.12(+1.80%)
Dec 15, 2015 6.933 6.933 6.933 6.933 125 -0.02(-0.25%)
Dec 09, 2015 6.950 6.950 6.950 0 -0.37(-4.99%)
Dec 07, 2015 7.315 7.315 7.315 0 -0.14(-1.83%)
Dec 03, 2015 7.451 7.451 7.451 0 -0.05(-0.65%)
Dec 02, 2015 7.500 7.500 7.500 7.500 4,700 +0.18(+2.46%)
Dec 01, 2015 7.310 7.357 7.310 7.320 2,111 +0.13(+1.81%)
Nov 24, 2015 7.190 7.190 7.190 0 -0.12(-1.64%)
Nov 23, 2015 7.310 7.310 7.310 7.310 4,030 +0.00(+0.00%)
Nov 20, 2015 7.300 7.310 7.300 7.310 647 +0.11(+1.53%)
Nov 19, 2015 7.200 7.237 7.200 7.200 6,030 -0.05(-0.69%)
Nov 18, 2015 7.250 7.250 7.250 7.250 130,550 +0.08(+1.12%)
Nov 17, 2015 7.165 7.170 7.165 7.170 640 +0.00(+0.00%)
Nov 16, 2015 7.226 7.226 7.170 7.170 145,667 -0.20(-2.77%)
Nov 12, 2015 7.374 7.374 7.374 0 -0.03(-0.35%)
Nov 06, 2015 7.400 7.400 7.400 1 -0.16(-2.12%)
Nov 04, 2015 7.560 7.560 7.560 0 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.