Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.692 4.770 4.684 4.745 3,089 -0.06(-1.27%)
Jan 30, 2023 4.700 4.806 4.700 4.806 33,793 +0.03(+0.54%)
Jan 27, 2023 4.744 4.788 4.722 4.780 19,537 +0.01(+0.21%)
Jan 26, 2023 4.740 4.830 4.740 4.770 10,462 +0.20(+4.42%)
Jan 25, 2023 4.602 4.652 4.560 4.568 5,607,953 -0.03(-0.70%)
Jan 24, 2023 4.584 4.638 4.550 4.600 11,988 -0.06(-1.18%)
Jan 23, 2023 4.620 4.720 4.620 4.655 51,555 +0.04(+0.76%)
Jan 20, 2023 4.660 4.660 4.550 4.620 393,076 -0.15(-3.23%)
Jan 19, 2023 4.710 4.774 4.710 4.774 1,462,904 -0.09(-1.93%)
Jan 18, 2023 4.860 4.910 4.802 4.868 2,007,934 +0.04(+0.83%)
Jan 17, 2023 4.912 4.926 4.828 4.828 2,435,298 -0.21(-4.09%)
Jan 13, 2023 5.028 5.050 4.986 5.034 19,477 +0.07(+1.49%)
Jan 12, 2023 5.000 5.032 4.930 4.960 20,215 +0.03(+0.51%)
Jan 11, 2023 4.958 4.958 4.890 4.935 1,703,937 -0.00(-0.02%)
Jan 10, 2023 4.898 4.936 4.882 4.936 1,353,018 -0.04(-0.84%)
Jan 09, 2023 4.944 4.978 4.900 4.978 932,261 +0.19(+4.06%)
Jan 06, 2023 4.800 4.808 4.740 4.784 365,949 +0.05(+1.06%)
Jan 05, 2023 4.742 4.750 4.678 4.734 314,774 -0.05(-0.96%)
Jan 04, 2023 4.810 4.810 4.732 4.780 506,092 +0.13(+2.80%)
Jan 03, 2023 4.688 4.718 4.650 4.650 1,328,555 +0.00(+0.00%)
Dec 30, 2022 4.642 4.650 4.615 4.650 11,410 -0.00(-0.04%)
Dec 29, 2022 4.630 4.718 4.630 4.652 22,418 +0.01(+0.26%)
Dec 28, 2022 4.628 4.644 4.580 4.640 120,473 -0.06(-1.28%)
Dec 27, 2022 4.628 4.700 4.610 4.700 1,149,444 +0.05(+1.08%)
Dec 23, 2022 4.648 4.700 4.608 4.650 178,920 +0.03(+0.56%)
Dec 22, 2022 4.588 4.668 4.506 4.624 871,157 +0.02(+0.52%)
Dec 21, 2022 4.608 4.686 4.550 4.600 674,185 +0.04(+0.97%)
Dec 20, 2022 4.606 4.646 4.508 4.556 822,248 -0.12(-2.61%)
Dec 19, 2022 4.628 4.678 4.610 4.678 59,527 +0.06(+1.39%)
Dec 16, 2022 4.639 4.658 4.590 4.614 27,297 -0.17(-3.51%)
Dec 15, 2022 4.876 4.910 4.780 4.782 38,222 -0.22(-4.36%)
Dec 14, 2022 4.980 5.052 4.952 5.000 455,749 +0.01(+0.24%)
Dec 13, 2022 5.070 5.112 4.980 4.988 41,393 +0.12(+2.38%)
Dec 12, 2022 4.878 4.938 4.860 4.872 31,113 -0.04(-0.77%)
Dec 09, 2022 4.948 4.974 4.910 4.910 534,787 -0.01(-0.24%)
Dec 08, 2022 4.820 4.933 4.820 4.922 17,365 +0.25(+5.40%)
Dec 07, 2022 4.862 4.866 4.670 4.670 35,475 -0.19(-3.83%)
Dec 06, 2022 4.856 4.964 4.856 4.856 90,231 -0.02(-0.45%)
Dec 05, 2022 5.008 5.016 4.878 4.878 1,059,193 -0.08(-1.69%)
Dec 02, 2022 5.058 5.090 4.950 4.962 171,166 +0.06(+1.14%)
Dec 01, 2022 5.018 5.052 4.906 4.906 625,007 -0.02(-0.45%)
Nov 30, 2022 4.780 4.928 4.730 4.928 1,035,942 +0.24(+5.03%)
Nov 29, 2022 4.728 4.772 4.692 4.692 588,511 -0.10(-2.13%)
Nov 28, 2022 4.808 4.822 4.732 4.794 462,629 -0.07(-1.46%)
Nov 25, 2022 4.838 4.865 4.828 4.865 714,091 +0.06(+1.14%)
Nov 23, 2022 4.818 4.870 4.810 4.810 418,710 +0.06(+1.31%)
Nov 22, 2022 4.730 4.784 4.730 4.748 811,570 +0.04(+0.85%)
Nov 21, 2022 4.760 4.778 4.708 4.708 337,291 +0.01(+0.21%)
Nov 18, 2022 4.832 4.844 4.698 4.698 1,050,315 +0.00(+0.09%)
Nov 17, 2022 4.680 4.760 4.680 4.694 1,070,945 +0.05(+1.03%)
Nov 16, 2022 4.776 4.784 4.646 4.646 514,773 -0.12(-2.60%)
Nov 15, 2022 4.800 4.872 4.770 4.770 9,802 +0.00(+0.08%)
Nov 14, 2022 4.730 4.792 4.712 4.766 41,584 +0.20(+4.33%)
Nov 11, 2022 4.680 4.742 4.511 4.568 26,249 -0.06(-1.34%)
Nov 10, 2022 4.600 4.630 4.446 4.630 508,454 +0.21(+4.70%)
Nov 09, 2022 4.458 4.490 4.410 4.422 1,417,837 -0.05(-1.12%)
Nov 08, 2022 4.420 4.500 4.420 4.472 631,136 +0.11(+2.47%)
Nov 07, 2022 4.388 4.466 4.352 4.364 407,798 +0.01(+0.32%)
Nov 04, 2022 4.350 4.412 4.300 4.350 1,951,558 +0.14(+3.37%)
Nov 03, 2022 4.278 4.300 4.208 4.208 825,493 -0.11(-2.50%)
Nov 02, 2022 4.394 4.416 4.308 4.316 25,897 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.