Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.910 +0.121 (+3.20%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.572 3.572 3.570 3.570 763,200 -0.14(-3.77%)
Jan 30, 2024 3.696 3.710 3.674 3.710 9,603 -0.06(-1.59%)
Jan 29, 2024 3.770 3.770 3.770 3.770 306 -0.04(-1.18%)
Jan 26, 2024 3.800 3.815 3.760 3.815 50,207 +0.06(+1.60%)
Jan 25, 2024 3.686 3.810 3.686 3.755 23,827 +0.33(+9.78%)
Jan 24, 2024 3.415 3.427 3.398 3.421 1,076,640 +0.04(+1.20%)
Jan 23, 2024 3.424 3.440 3.380 3.380 2,510,387 +0.03(+0.96%)
Jan 22, 2024 3.398 3.440 3.340 3.348 67,603 -0.07(-2.11%)
Jan 19, 2024 3.382 3.420 3.350 3.420 39,579 -0.01(-0.35%)
Jan 18, 2024 3.468 3.470 3.432 3.432 569,326 -0.03(-0.92%)
Jan 17, 2024 3.420 3.488 3.420 3.464 221,468 -0.00(-0.12%)
Jan 16, 2024 3.502 3.546 3.468 3.468 906,386 -0.03(-0.80%)
Jan 12, 2024 3.546 3.555 3.496 3.496 865,747 +0.04(+1.16%)
Jan 11, 2024 3.500 3.536 3.456 3.456 37,441 -0.02(-0.46%)
Jan 10, 2024 3.500 3.538 3.472 3.472 1,055,368 -0.02(-0.52%)
Jan 09, 2024 3.508 3.550 3.471 3.490 7,803 -0.06(-1.75%)
Jan 08, 2024 3.460 3.568 3.460 3.552 106,940 +0.09(+2.66%)
Jan 05, 2024 3.484 3.528 3.460 3.460 419,960 -0.03(-0.92%)
Jan 04, 2024 3.480 3.492 3.460 3.492 172,289 +0.06(+1.81%)
Jan 03, 2024 3.360 3.430 3.360 3.430 155,683 +0.02(+0.53%)
Jan 02, 2024 3.392 3.500 3.392 3.412 69,500 +0.06(+1.67%)
Dec 29, 2023 3.376 3.440 3.352 3.356 2,295,417 -0.04(-1.24%)
Dec 28, 2023 3.400 3.414 3.366 3.398 770,078 +0.02(+0.47%)
Dec 27, 2023 3.466 3.466 3.382 3.382 1,430,794 -0.03(-0.88%)
Dec 26, 2023 3.284 3.448 3.240 3.412 1,532,933 +0.00(+0.06%)
Dec 22, 2023 3.270 3.464 3.270 3.410 2,112,376 +0.10(+3.18%)
Dec 21, 2023 3.262 3.356 3.254 3.305 1,734,767 -0.05(-1.58%)
Dec 20, 2023 3.230 3.358 3.230 3.358 1,639,753 -0.02(-0.65%)
Dec 19, 2023 3.382 3.382 3.260 3.380 2,638,861 +0.12(+3.68%)
Dec 18, 2023 3.240 3.320 3.210 3.260 2,116,805 -0.07(-2.10%)
Dec 15, 2023 3.288 3.330 3.230 3.330 828,712 -0.05(-1.48%)
Dec 14, 2023 3.366 3.392 3.320 3.380 58,186 +0.13(+4.00%)
Dec 13, 2023 3.218 3.250 3.170 3.250 307,695 +0.01(+0.25%)
Dec 12, 2023 3.242 3.280 3.200 3.242 1,509,540 +0.12(+3.91%)
Dec 11, 2023 3.152 3.210 3.120 3.120 1,225,564 -0.08(-2.38%)
Dec 08, 2023 3.210 3.248 3.180 3.196 547,731 +0.05(+1.46%)
Dec 07, 2023 3.030 3.150 3.030 3.150 470,994 +0.15(+5.00%)
Dec 06, 2023 3.070 3.070 3.000 3.000 59,094 +0.01(+0.33%)
Dec 05, 2023 2.984 3.062 2.984 2.990 542,351 -0.29(-8.84%)
Dec 04, 2023 3.220 3.280 3.120 3.280 2,885,310 -0.15(-4.26%)
Dec 01, 2023 3.432 3.534 3.390 3.426 45,806 -0.05(-1.38%)
Nov 30, 2023 3.410 3.552 3.410 3.474 29,174 +0.00(+0.00%)
Nov 29, 2023 3.500 3.586 3.450 3.474 20,245 -0.02(-0.60%)
Nov 28, 2023 3.525 3.525 3.446 3.495 4,187 -0.01(-0.43%)
Nov 27, 2023 3.440 3.550 3.440 3.510 19,934 -0.05(-1.52%)
Nov 24, 2023 3.538 3.564 3.538 3.564 18,129 +0.03(+0.82%)
Nov 22, 2023 3.545 3.554 3.470 3.535 1,929 +0.03(+0.86%)
Nov 21, 2023 3.555 3.555 3.505 3.505 2,015 -0.08(-2.31%)
Nov 20, 2023 3.582 3.620 3.460 3.588 85,455 +0.04(+1.01%)
Nov 17, 2023 3.558 3.642 3.484 3.552 30,583 +0.04(+1.20%)
Nov 16, 2023 3.526 3.564 3.422 3.510 34,717 -0.05(-1.29%)
Nov 15, 2023 3.554 3.612 3.530 3.556 186,168 +0.04(+1.25%)
Nov 14, 2023 3.620 3.620 3.512 3.512 576,020 +0.10(+2.93%)
Nov 13, 2023 3.456 3.500 3.410 3.412 392,442 -0.06(-1.73%)
Nov 10, 2023 3.394 3.478 3.360 3.472 635,492 +0.04(+1.08%)
Nov 09, 2023 3.400 3.520 3.396 3.435 6,631,972 -0.08(-2.30%)
Nov 08, 2023 3.404 3.516 3.380 3.516 943,217 +0.18(+5.27%)
Nov 07, 2023 3.436 3.474 3.340 3.340 1,527,772 -0.02(-0.65%)
Nov 06, 2023 3.460 3.474 3.362 3.362 674,513 -0.06(-1.64%)
Nov 03, 2023 3.380 3.490 3.370 3.418 370,715 +0.04(+1.12%)
Nov 02, 2023 3.375 3.380 3.370 3.380 414,221 +0.13(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.