Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 39.40 39.40 39.40 0 +0.75(+1.94%)
Jan 28, 2013 37.60 38.65 37.60 38.65 410 +0.20(+0.52%)
Jan 24, 2013 38.45 38.45 38.45 0 +1.05(+2.81%)
Jan 23, 2013 37.35 37.40 37.35 37.40 390 -0.10(-0.27%)
Jan 18, 2013 37.50 37.50 37.50 0 +1.09(+2.99%)
Jan 16, 2013 36.41 36.41 36.41 36.41 0 +0.64(+1.79%)
Jan 15, 2013 36.30 36.30 35.77 35.77 280 -0.33(-0.92%)
Jan 14, 2013 36.10 36.10 36.10 36.10 130 +0.25(+0.70%)
Jan 10, 2013 35.85 35.85 35.85 0 +0.50(+1.41%)
Jan 08, 2013 35.35 35.35 35.35 0 -0.25(-0.70%)
Jan 07, 2013 35.60 35.60 35.60 35.60 760 +0.05(+0.14%)
Jan 03, 2013 35.55 35.55 35.55 35.55 0 +0.05(+0.14%)
Jan 02, 2013 35.45 35.50 35.45 35.50 750 +0.75(+2.16%)
Dec 27, 2012 34.75 34.75 34.75 34.75 0 -0.25(-0.71%)
Dec 19, 2012 35.00 35.00 35.00 0 +0.50(+1.45%)
Dec 18, 2012 34.60 34.60 34.50 34.50 200 -0.10(-0.29%)
Dec 17, 2012 34.60 34.60 34.60 34.60 440 +0.67(+1.98%)
Dec 13, 2012 33.93 33.93 33.93 0 -0.02(-0.06%)
Dec 12, 2012 33.88 33.95 33.88 33.95 290 -0.40(-1.16%)
Dec 11, 2012 34.35 34.35 34.35 34.35 160 +0.65(+1.93%)
Dec 07, 2012 33.70 33.70 33.70 0 +0.11(+0.33%)
Dec 04, 2012 33.59 33.59 33.59 33.59 0 +0.89(+2.72%)
Nov 27, 2012 32.70 32.70 32.70 32.70 0 +0.90(+2.83%)
Nov 21, 2012 31.80 31.80 31.80 0 +0.55(+1.76%)
Nov 20, 2012 31.25 31.25 31.25 31.25 270 +0.40(+1.30%)
Nov 19, 2012 30.25 30.85 30.25 30.85 2,090 +0.20(+0.65%)
Nov 14, 2012 30.65 30.65 30.65 0 -0.15(-0.49%)
Nov 12, 2012 30.80 30.80 30.80 0 -0.25(-0.81%)
Nov 07, 2012 31.05 31.05 31.05 31.05 0 -0.40(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.