Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0126 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3466 0.3466 0.3466 0.3466 300 -0.00(-0.43%)
Jan 30, 2024 0.3420 0.3481 0.3420 0.3481 1,700 +0.01(+4.28%)
Jan 26, 2024 0.3338 0 -0.01(-2.91%)
Jan 25, 2024 0.3438 0.3438 0.3438 0.3438 1,000 +0.00(+1.12%)
Jan 24, 2024 0.3404 0.3404 0.3400 0.3400 3,600 +0.01(+2.94%)
Jan 23, 2024 0.3402 0.3500 0.3303 0.3303 32,700 -0.01(-2.57%)
Jan 22, 2024 0.3416 0.3416 0.3390 0.3390 27,500 -0.00(-1.37%)
Jan 17, 2024 0.3437 0 +0.00(+0.79%)
Jan 16, 2024 0.3410 0.3410 0.3410 0.3410 5,000 +0.01(+3.33%)
Jan 12, 2024 0.3360 0.3360 0.3300 0.3300 68,800 -0.01(-1.79%)
Jan 11, 2024 0.3310 0.3360 0.3310 0.3360 18,000 +0.01(+3.07%)
Jan 10, 2024 0.3283 0.3283 0.3257 0.3260 101,125 -0.01(-2.19%)
Jan 09, 2024 0.3333 0.3333 0.3333 0.3333 7,500 +0.00(+0.00%)
Jan 08, 2024 0.3258 0.3333 0.3250 0.3333 9,100 +0.01(+2.55%)
Jan 05, 2024 0.3250 0.3250 0.3250 0.3250 2,000 +0.00(+1.15%)
Jan 03, 2024 0.3213 0 -0.00(-0.37%)
Dec 29, 2023 0.3225 0 +0.02(+6.65%)
Dec 28, 2023 0.3024 0.3024 0.3024 0.3024 21,810 -0.01(-3.63%)
Dec 27, 2023 0.3225 0.3225 0.3075 0.3138 1,100 +0.04(+13.53%)
Dec 26, 2023 0.2740 0.2764 0.2740 0.2764 1,500 -0.04(-12.56%)
Dec 22, 2023 0.3184 0.3184 0.3161 0.3161 23,001 +0.01(+2.53%)
Dec 21, 2023 0.3107 0.3107 0.3083 0.3083 375 +0.01(+1.98%)
Dec 20, 2023 0.3000 0.3023 0.3000 0.3023 21,012 +0.00(+1.58%)
Dec 19, 2023 0.2835 0.2988 0.2834 0.2976 13,500 +0.01(+3.66%)
Dec 15, 2023 0.2871 0 -0.02(-5.84%)
Dec 14, 2023 0.3165 0.3165 0.3049 0.3049 7,500 +0.00(+1.09%)
Dec 12, 2023 0.3016 0 -0.01(-1.95%)
Dec 08, 2023 0.3076 0 +0.00(+0.10%)
Dec 06, 2023 0.3073 0 +0.01(+2.43%)
Dec 05, 2023 0.3094 0.3094 0.2969 0.3000 36,600 +0.03(+9.49%)
Dec 01, 2023 0.2740 1,500 -0.02(-5.52%)
Nov 29, 2023 0.2900 0 +0.00(+1.19%)
Nov 28, 2023 0.2866 0.2866 0.2866 0.2866 500 +0.01(+3.58%)
Nov 27, 2023 0.2880 0.2880 0.2767 0.2767 3,500 -0.02(-6.49%)
Nov 22, 2023 0.2959 0 +0.01(+3.24%)
Nov 17, 2023 0.2866 18 -0.01(-3.50%)
Nov 16, 2023 0.2925 0.2970 0.2925 0.2970 5,453 +0.01(+3.48%)
Nov 15, 2023 0.2909 0.2964 0.2870 0.2870 3,143 -0.00(-0.80%)
Nov 14, 2023 0.2900 0.2915 0.2893 0.2893 15,500 +0.00(+0.87%)
Nov 13, 2023 0.2874 0.2874 0.2815 0.2868 9,460 -0.00(-0.24%)
Nov 10, 2023 0.2875 0.2875 0.2875 0.2875 7,500 -0.01(-3.20%)
Nov 09, 2023 0.3000 0.3048 0.2970 0.2970 50,407 +0.00(+0.20%)
Nov 08, 2023 0.3174 0.3174 0.2958 0.2964 16,000 -0.04(-10.99%)
Nov 07, 2023 0.3330 0.3330 0.3330 0.3330 400 +0.00(+0.91%)
Nov 06, 2023 0.3200 0.3301 0.3200 0.3300 20,000 +0.01(+3.13%)
Nov 03, 2023 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.