Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010		19.60	19.60	19.60	0	-0.40(-2.00%)
Jan 25, 2010		20.00	20.00	20.00	0	-0.44(-2.16%)
Jan 22, 2010	20.44	20.44	20.44	20.44	759	+0.09(+0.45%)
Jan 21, 2010	20.35	20.35	20.35	20.35	1,000	-0.59(-2.82%)
Jan 20, 2010	20.94	20.94	20.94	20.94	2,700	+0.19(+0.92%)
Jan 14, 2010		20.75	20.75	20.75	0	+0.55(+2.72%)
Jan 07, 2010	20.20	20.20	20.20	20.20	0	-0.80(-3.81%)
Jan 04, 2010	21.00	21.00	21.00	21.00	0	+2.10(+11.11%)
Dec 23, 2009		18.90	18.90	18.90	0	-0.90(-4.55%)
Dec 07, 2009		19.80	19.80	19.80	0	-0.70(-3.41%)
Dec 04, 2009	20.50	20.50	20.50	20.50	238	-0.10(-0.49%)
Dec 03, 2009	20.60	20.60	20.60	20.60	4,800	+0.30(+1.48%)
Dec 01, 2009		20.30	20.30	20.30	0	+0.05(+0.24%)
Nov 30, 2009	20.25	20.25	20.25	20.25	440	+0.10(+0.50%)
Nov 24, 2009		20.15	20.15	20.15	0	-1.10(-5.18%)
Nov 16, 2009		21.25	21.25	21.25	0	-0.10(-0.47%)
Nov 10, 2009	21.35	21.35	21.35	21.35	0	+1.35(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.