Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 27.73 27.73 27.73 0 +0.44(+1.61%)
Jan 28, 2013 27.34 27.34 27.29 27.29 700 +0.04(+0.15%)
Jan 25, 2013 27.32 27.32 27.24 27.25 2,800 -0.10(-0.37%)
Jan 24, 2013 27.43 27.43 27.35 27.35 1,400 +0.14(+0.51%)
Jan 22, 2013 27.21 27.21 27.21 0 +0.31(+1.15%)
Jan 16, 2013 26.90 26.90 26.90 0 +0.24(+0.90%)
Jan 12, 2013 26.66 26.66 26.66 26.66 0 +0.00(+0.00%)
Jan 11, 2013 26.66 26.66 26.66 26.66 470 +0.21(+0.79%)
Jan 09, 2013 26.45 26.45 26.45 0 -0.20(-0.75%)
Jan 04, 2013 26.65 26.65 26.65 0 +0.15(+0.57%)
Jan 02, 2013 26.50 26.50 26.50 26.50 0 +0.20(+0.76%)
Dec 31, 2012 26.30 26.30 26.30 26.30 500 +0.30(+1.15%)
Dec 21, 2012 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 18, 2012 26.00 26.00 26.00 0 +0.21(+0.81%)
Dec 17, 2012 25.75 25.79 25.70 25.79 1,020 -0.22(-0.85%)
Dec 14, 2012 26.01 26.01 26.01 26.01 100 +0.00(+0.00%)
Dec 12, 2012 26.01 26.01 26.01 0 +0.03(+0.12%)
Dec 10, 2012 25.98 25.98 25.98 0 +0.00(+0.00%)
Dec 07, 2012 25.98 25.98 25.88 25.98 5,000 +0.14(+0.54%)
Dec 06, 2012 25.86 25.86 25.83 25.84 5,100 -0.02(-0.08%)
Dec 04, 2012 25.86 25.86 25.86 0 +0.78(+3.11%)
Nov 29, 2012 25.08 25.08 25.08 25.08 0 +0.21(+0.85%)
Nov 27, 2012 24.87 24.87 24.87 0 +0.55(+2.25%)
Nov 20, 2012 24.32 24.32 24.32 0 -0.56(-2.25%)
Nov 19, 2012 24.90 24.90 24.88 24.88 2,500 +0.15(+0.61%)
Nov 15, 2012 24.73 24.73 24.73 0 -0.32(-1.28%)
Nov 14, 2012 25.25 25.25 25.05 25.05 1,350 +0.00(+0.00%)
Nov 13, 2012 25.30 25.30 25.05 25.05 250 -0.50(-1.96%)
Nov 09, 2012 25.55 25.55 25.55 25.55 0 -1.05(-3.95%)
Nov 07, 2012 26.60 26.60 26.60 0 -0.10(-0.37%)
Nov 06, 2012 26.70 26.70 26.30 26.70 1,000 +0.39(+1.50%)
Nov 05, 2012 26.30 26.30 26.30 26.30 400 +0.00(+0.02%)
Nov 02, 2012 26.30 26.30 26.30 26.30 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.