Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.95 25.95 25.95 0 -0.61(-2.30%)
Jan 30, 2014 26.49 26.56 26.49 26.56 317 +0.21(+0.80%)
Jan 28, 2014 26.35 26.35 26.35 26.35 0 +0.06(+0.23%)
Jan 27, 2014 26.45 26.45 26.28 26.29 533 -0.21(-0.79%)
Jan 24, 2014 26.26 26.50 26.26 26.50 0 -0.65(-2.39%)
Jan 23, 2014 27.50 27.50 26.86 27.15 540 -0.80(-2.86%)
Jan 22, 2014 27.95 27.95 27.95 27.95 360 +0.45(+1.64%)
Jan 21, 2014 27.50 27.50 27.50 27.50 535 +0.35(+1.29%)
Jan 17, 2014 27.15 27.15 27.15 0 -0.06(-0.22%)
Jan 16, 2014 27.21 27.21 27.21 27.21 189 -0.82(-2.93%)
Jan 09, 2014 28.03 28.03 28.03 0 -0.56(-1.96%)
Jan 08, 2014 28.59 28.59 28.59 28.59 134 +0.11(+0.39%)
Jan 02, 2014 28.48 28.48 28.48 8 -0.27(-0.94%)
Dec 27, 2013 28.75 28.75 28.75 0 +0.40(+1.41%)
Dec 26, 2013 28.35 28.35 28.35 28.35 192 +0.10(+0.35%)
Dec 20, 2013 28.25 28.25 28.25 0 +0.80(+2.91%)
Dec 19, 2013 27.45 27.45 27.45 27.45 100 +0.50(+1.86%)
Dec 17, 2013 26.95 26.95 26.95 97 -1.13(-4.02%)
Dec 06, 2013 28.08 28.08 28.08 0 -0.07(-0.25%)
Dec 05, 2013 28.15 28.15 28.15 28.15 100 -0.46(-1.61%)
Dec 03, 2013 28.61 28.61 28.61 0 -0.44(-1.51%)
Dec 02, 2013 29.05 29.05 29.05 29.05 135 +0.00(+0.00%)
Nov 29, 2013 29.10 29.10 29.05 29.05 1,292 +0.09(+0.31%)
Nov 22, 2013 28.96 28.96 28.96 0 -0.54(-1.83%)
Nov 21, 2013 29.50 29.50 29.50 29.50 100 +0.00(+0.00%)
Nov 20, 2013 29.50 29.50 29.50 29.50 415 -0.60(-1.99%)
Nov 19, 2013 30.10 30.10 30.10 30.10 2,000 -0.02(-0.07%)
Nov 12, 2013 30.12 30.12 30.12 0 -0.35(-1.16%)
Nov 11, 2013 30.47 30.47 30.47 30.47 200 -0.75(-2.39%)
Nov 08, 2013 31.19 31.22 30.82 31.22 781 -0.93(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.