Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 25.65 25.77 25.65 25.77 14,700 +0.22(+0.86%)
Jan 29, 2015 25.55 25.55 25.55 25.55 1,700 -0.65(-2.48%)
Jan 28, 2015 26.00 26.20 26.00 26.20 1,150 +0.60(+2.34%)
Jan 22, 2015 25.60 25.60 25.60 0 -0.05(-0.19%)
Jan 21, 2015 25.66 25.66 25.65 25.65 16,600 +0.04(+0.16%)
Jan 16, 2015 25.61 25.61 25.61 0 -0.66(-2.49%)
Jan 13, 2015 26.27 26.27 26.27 0 +0.32(+1.21%)
Jan 12, 2015 26.10 26.30 25.95 25.95 1,101 -0.30(-1.14%)
Jan 09, 2015 26.25 26.25 26.25 26.25 1,000 +0.20(+0.79%)
Jan 08, 2015 26.03 26.07 25.85 26.05 29,150 +0.27(+1.05%)
Jan 06, 2015 25.77 25.77 25.77 0 +0.23(+0.92%)
Jan 05, 2015 25.54 25.54 25.54 25.54 220 -0.35(-1.35%)
Jan 02, 2015 25.89 25.89 25.89 25.89 400 -0.11(-0.42%)
Dec 31, 2014 26.00 26.00 26.00 0 -0.05(-0.19%)
Dec 29, 2014 26.05 26.05 26.05 0 -0.01(-0.04%)
Dec 23, 2014 26.06 26.06 26.06 0 +0.21(+0.81%)
Dec 22, 2014 25.85 25.85 25.85 25.85 1,850 -0.05(-0.19%)
Dec 11, 2014 25.90 25.90 25.90 0 -1.02(-3.78%)
Dec 08, 2014 26.92 26.92 26.92 0 +0.07(+0.25%)
Dec 04, 2014 26.85 26.85 26.85 0 +0.13(+0.47%)
Dec 03, 2014 26.72 26.77 26.71 26.72 5,350 -0.58(-2.11%)
Nov 28, 2014 27.30 27.30 27.30 0 -0.40(-1.44%)
Nov 21, 2014 27.70 27.70 27.70 0 -0.04(-0.14%)
Nov 17, 2014 27.74 27.74 27.74 0 -0.06(-0.22%)
Nov 14, 2014 27.80 27.80 27.80 27.80 2,000 -0.15(-0.54%)
Nov 13, 2014 27.95 27.95 27.95 27.95 600 -0.10(-0.36%)
Nov 11, 2014 28.05 28.05 28.05 0 -0.97(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.