Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 21.61 21.61 21.61 0 -0.79(-3.53%)
Jan 18, 2017 22.40 22.40 22.40 114 -0.89(-3.82%)
Jan 12, 2017 23.29 23.29 23.29 0 +1.56(+7.18%)
Dec 28, 2016 21.73 21.73 21.73 5 +0.05(+0.23%)
Dec 22, 2016 21.68 21.68 21.68 0 +0.00(+0.00%)
Dec 12, 2016 21.68 21.68 21.68 0 +1.15(+5.60%)
Dec 06, 2016 20.53 20.53 20.53 0 +0.08(+0.39%)
Nov 29, 2016 20.45 20.45 20.45 0 +0.35(+1.74%)
Nov 21, 2016 20.10 20.10 20.10 0 -0.31(-1.52%)
Nov 14, 2016 20.41 20.41 20.41 0 +0.77(+3.92%)
Nov 09, 2016 19.64 19.64 19.64 0 -1.90(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.