Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0 +0.00(+0.00%)
Jan 09, 2023 17.70 0 +1.50(+9.26%)
Jan 06, 2023 16.20 16.20 16.20 16.20 2,000 -0.03(-0.18%)
Dec 20, 2022 16.23 0 +1.11(+7.34%)
Dec 16, 2022 15.12 3 -0.86(-5.38%)
Dec 15, 2022 15.98 15.98 15.98 15.98 900 -0.25(-1.54%)
Dec 13, 2022 16.23 3,033 +0.26(+1.63%)
Dec 07, 2022 15.97 53 -0.03(-0.19%)
Dec 06, 2022 16.00 16.00 16.00 16.00 6,000 -0.19(-1.16%)
Dec 05, 2022 16.19 16.19 16.19 16.19 134 -0.24(-1.48%)
Dec 02, 2022 16.79 16.79 16.43 16.43 3,520 +0.39(+2.43%)
Nov 25, 2022 16.04 0 -0.27(-1.66%)
Nov 10, 2022 16.31 0 +0.11(+0.71%)
Nov 03, 2022 16.20 0 -0.22(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.