Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.50	21.50	21.50	21.50	2,000	+0.50(+2.38%)
Jan 27, 2015		21.00	21.00	21.00	0	-0.60(-2.78%)
Jan 21, 2015		21.60	21.60	21.60	0	+1.25(+6.14%)
Jan 05, 2015		20.35	20.35	20.35	0	-1.18(-5.48%)
Dec 31, 2014		21.53	21.53	21.53	0	+0.08(+0.37%)
Dec 29, 2014		21.45	21.45	21.45	0	+0.65(+3.12%)
Dec 24, 2014		20.80	20.80	20.80	0	-0.16(-0.76%)
Dec 23, 2014	21.40	21.40	20.96	20.96	3,105	+0.06(+0.29%)
Dec 22, 2014	21.20	21.20	20.90	20.90	2,236	-0.10(-0.48%)
Dec 19, 2014	21.00	21.00	21.00	21.00	3,148	+0.30(+1.45%)
Dec 17, 2014		20.70	20.70	20.70	0	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Contact Information

Follow Us