Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

N/A UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.169 4.169 4.169 50 +0.00(+0.00%)
Jan 28, 2021 4.169 4.169 4.169 2 +0.00(+0.00%)
Jan 27, 2021 4.169 4.169 4.169 4.169 174 -0.11(-2.63%)
Jan 26, 2021 4.288 4.305 4.280 4.281 8,006 -0.00(-0.00%)
Jan 25, 2021 4.000 4.281 4.000 4.281 375 -0.11(-2.60%)
Jan 21, 2021 4.396 4.396 4.396 0 +0.21(+5.11%)
Jan 20, 2021 4.182 4.182 4.182 35 +0.00(+0.00%)
Jan 19, 2021 4.182 4.182 4.182 5 +0.00(+0.00%)
Jan 15, 2021 4.182 4.182 4.182 4.182 100 +0.11(+2.71%)
Jan 14, 2021 4.072 4.072 4.072 4.072 4,011 -0.36(-8.05%)
Jan 13, 2021 4.428 4.428 4.428 18 +0.00(+0.00%)
Jan 12, 2021 4.428 4.428 4.428 130 +0.00(+0.00%)
Jan 11, 2021 4.600 4.600 4.428 4.428 660 -0.11(-2.49%)
Jan 08, 2021 4.541 4.541 4.541 25 +0.00(+0.00%)
Jan 07, 2021 4.513 4.541 4.513 4.541 2,203 -0.04(-0.80%)
Jan 06, 2021 4.578 4.578 4.578 4.578 300 +0.01(+0.22%)
Jan 05, 2021 4.568 4.568 4.568 4.568 325 +0.25(+5.87%)
Jan 04, 2021 4.314 4.314 4.280 4.314 275 +0.03(+0.81%)
Dec 31, 2020 4.280 4.280 4.280 150 +0.21(+5.28%)
Dec 30, 2020 4.066 4.066 4.066 4.066 150 +0.10(+2.51%)
Dec 29, 2020 3.966 3.966 3.966 38 +0.00(+0.00%)
Dec 24, 2020 3.966 3.966 3.966 0 +0.01(+0.13%)
Dec 22, 2020 3.961 3.961 3.961 0 -0.09(-2.30%)
Dec 21, 2020 4.054 4.054 4.054 4.054 200 -0.03(-0.73%)
Dec 18, 2020 4.084 4.084 4.084 53 +0.00(+0.00%)
Dec 17, 2020 4.084 4.084 4.084 4.084 680 +0.11(+2.73%)
Dec 15, 2020 3.975 3.975 3.975 0 +0.00(+0.00%)
Dec 14, 2020 3.975 3.975 3.975 2 +0.00(+0.00%)
Dec 10, 2020 3.975 3.975 3.975 0 -0.08(-2.09%)
Dec 08, 2020 4.060 4.060 4.060 0 +0.11(+2.81%)
Dec 07, 2020 4.060 4.060 3.949 3.949 200 -0.07(-1.84%)
Dec 04, 2020 3.900 4.023 3.900 4.023 200 +0.12(+3.16%)
Dec 03, 2020 3.900 3.900 3.900 3.900 1,072 +0.01(+0.26%)
Dec 02, 2020 3.890 3.890 3.890 50 +0.00(+0.00%)
Nov 30, 2020 3.890 3.890 3.890 0 -0.09(-2.21%)
Nov 27, 2020 3.954 4.000 3.939 3.978 1,600 -0.02(-0.56%)
Nov 25, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Nov 23, 2020 4.000 4.000 4.000 0 +0.10(+2.54%)
Nov 20, 2020 3.951 3.951 3.901 3.901 200 -0.18(-4.46%)
Nov 19, 2020 4.083 4.083 4.083 27 +0.00(+0.00%)
Nov 18, 2020 4.083 4.083 4.083 3 +0.00(+0.00%)
Nov 17, 2020 4.083 4.083 4.083 146 +0.00(+0.00%)
Nov 16, 2020 4.083 4.083 4.083 4.083 100 +0.29(+7.76%)
Nov 13, 2020 3.789 3.789 3.789 3.789 100 +0.07(+1.78%)
Nov 12, 2020 3.723 3.723 3.723 21 +0.00(+0.00%)
Nov 11, 2020 3.723 3.723 3.723 64 +0.00(+0.00%)
Nov 10, 2020 3.723 3.723 3.723 60 +0.00(+0.00%)
Nov 09, 2020 3.723 3.723 3.723 16 +0.00(+0.00%)
Nov 05, 2020 3.723 3.723 3.723 0 +0.18(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.