Indicators

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2013		12.35	12.35	12.35	45,000	-0.38(-2.95%)
Jan 14, 2013		12.72	12.72	12.72	41,000	+0.22(+1.80%)
Jan 12, 2013	12.50	12.50	12.50	12.50	229	+0.00(+0.00%)
Jan 11, 2013	12.50	12.50	12.50	12.50	229	-0.41(-3.18%)
Jan 07, 2013		12.91	12.91	12.91	0	+0.31(+2.46%)
Dec 31, 2012	12.60	12.60	12.60	12.60	0	-0.06(-0.47%)
Dec 26, 2012	12.66	12.66	12.66	12.66	0	+0.26(+2.10%)
Dec 13, 2012		12.40	12.40	12.40	0	+0.00(+0.00%)
Dec 07, 2012		12.40	12.40	12.40	0	-0.05(-0.40%)
Dec 06, 2012	12.45	12.45	12.45	12.45	700	-0.05(-0.41%)
Nov 27, 2012		12.50	12.50	12.50	0	+0.34(+2.80%)
Nov 26, 2012	12.16	12.16	12.16	12.16	125	-0.09(-0.73%)
Nov 21, 2012		12.25	12.25	12.25	0	-0.05(-0.41%)
Nov 20, 2012	12.51	12.51	12.30	12.30	136,600	-0.10(-0.81%)
Nov 13, 2012		12.40	12.40	12.40	0	-0.88(-6.63%)
Nov 05, 2012	13.28	13.28	13.28	13.28	0	+0.28(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.