Indicators

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		12.60	12.60	12.60	0	+0.00(+0.00%)
Jan 22, 2014		12.60	12.60	12.60	0	+0.23(+1.86%)
Jan 08, 2014		12.37	12.37	12.37	0	-0.03(-0.24%)
Jan 02, 2014		12.40	12.40	12.40	0	+0.01(+0.08%)
Dec 31, 2013		12.39	12.39	12.39	0	-0.36(-2.82%)
Dec 30, 2013	12.75	12.75	12.75	12.75	656	+0.59(+4.86%)
Dec 24, 2013		12.16	12.16	12.16	0	+0.11(+0.91%)
Dec 23, 2013	12.05	12.05	12.05	12.05	125	+0.15(+1.26%)
Dec 19, 2013	11.90	11.90	11.90	11.90	0	+0.23(+1.97%)
Dec 13, 2013		11.67	11.67	11.67	75,050	-0.63(-5.12%)
Dec 03, 2013	12.30	12.30	12.30	12.30	6	+0.13(+1.07%)
Nov 29, 2013	12.17	12.17	12.17	12.17	0	-0.18(-1.46%)
Nov 26, 2013		12.35	12.35	12.35	0	-0.45(-3.48%)
Nov 15, 2013		12.79	12.79	12.79	0	+0.29(+2.28%)
Nov 04, 2013		12.51	12.51	12.51	0	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.