Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.00 -0.08 (-0.31%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.940 9.940 9.940 0 +0.45(+4.74%)
Jan 28, 2016 9.600 9.600 9.490 9.490 22,750 -0.06(-0.63%)
Jan 27, 2016 9.650 9.650 9.550 9.550 8,900 +0.14(+1.49%)
Jan 26, 2016 9.410 9.410 9.410 9.410 1,000 -0.12(-1.26%)
Jan 25, 2016 9.530 9.530 9.530 9.530 300 +0.03(+0.32%)
Jan 22, 2016 9.500 9.500 9.500 9.500 100 +0.46(+5.09%)
Jan 21, 2016 9.060 9.060 9.040 9.040 6,165 -0.10(-1.09%)
Jan 20, 2016 9.130 9.140 9.130 9.140 9,200 -0.36(-3.79%)
Jan 19, 2016 9.520 9.530 9.500 9.500 11,765 +0.30(+3.26%)
Jan 15, 2016 9.200 9.200 9.200 0 -0.88(-8.73%)
Jan 08, 2016 10.08 10.08 10.08 11 +0.02(+0.20%)
Jan 07, 2016 10.06 10.09 10.06 10.06 711 -0.13(-1.28%)
Jan 06, 2016 10.19 10.19 10.19 10.19 100 -0.12(-1.16%)
Jan 05, 2016 10.31 10.31 10.31 10.31 150 +0.08(+0.78%)
Dec 28, 2015 10.23 10.23 10.23 0 -0.02(-0.20%)
Dec 24, 2015 10.25 10.25 10.25 0 +0.07(+0.69%)
Dec 23, 2015 10.16 10.18 10.16 10.18 800 +0.11(+1.09%)
Dec 22, 2015 10.07 10.07 10.07 10.07 110 -0.17(-1.66%)
Dec 21, 2015 10.24 10.24 10.24 10.24 4,000 +0.05(+0.49%)
Dec 18, 2015 10.19 10.19 10.19 10.19 1,700 -0.26(-2.49%)
Dec 17, 2015 10.45 10.45 10.45 10.45 160 +0.39(+3.88%)
Dec 15, 2015 10.06 10.06 10.06 0 -0.22(-2.14%)
Dec 14, 2015 10.28 10.28 10.28 10.28 200 +0.05(+0.49%)
Dec 11, 2015 10.23 10.23 10.23 10.23 100 -0.22(-2.10%)
Dec 10, 2015 10.44 10.45 10.44 10.45 3,450 -0.44(-4.04%)
Dec 03, 2015 10.89 10.89 10.89 0 +0.17(+1.59%)
Dec 02, 2015 10.72 10.72 10.72 10.72 100 +0.15(+1.42%)
Nov 30, 2015 10.57 10.57 10.57 0 -0.28(-2.58%)
Nov 25, 2015 10.85 10.85 10.85 0 -0.09(-0.82%)
Nov 24, 2015 10.94 10.94 10.94 10.94 500 -0.15(-1.35%)
Nov 19, 2015 11.09 11.09 11.09 50 +0.16(+1.46%)
Nov 18, 2015 10.87 10.93 10.87 10.93 500 -0.00(-0.00%)
Nov 17, 2015 10.93 10.93 10.93 10.93 3,730 +0.03(+0.28%)
Nov 12, 2015 10.90 10.90 10.90 0 +0.06(+0.55%)
Nov 06, 2015 10.84 10.84 10.84 0 -0.08(-0.73%)
Nov 05, 2015 10.92 10.92 10.92 10.92 200 +0.36(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.