Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 17.86 17.86 17.86 17.86 1,000 +0.01(+0.03%)
Jan 23, 2023 17.85 0 +0.43(+2.47%)
Jan 19, 2023 17.42 0 -0.20(-1.14%)
Jan 18, 2023 17.62 17.62 17.62 17.62 15,748 +0.36(+2.09%)
Jan 17, 2023 17.22 17.26 17.18 17.26 2,343 +0.96(+5.89%)
Jan 09, 2023 16.30 0 +0.05(+0.31%)
Jan 06, 2023 16.25 16.25 16.25 16.25 400 -0.20(-1.22%)
Jan 04, 2023 16.45 40 +0.14(+0.86%)
Dec 28, 2022 16.31 0 -0.37(-2.22%)
Dec 21, 2022 16.68 0 +0.56(+3.47%)
Dec 19, 2022 16.12 0 -0.02(-0.12%)
Dec 16, 2022 16.14 16.14 16.14 16.14 200 -0.56(-3.35%)
Dec 15, 2022 16.70 16.70 16.70 16.70 100 +0.35(+2.14%)
Dec 12, 2022 16.35 0 -0.05(-0.30%)
Dec 09, 2022 16.40 16.40 16.40 16.40 320 +0.41(+2.56%)
Dec 05, 2022 15.99 0 -0.26(-1.60%)
Dec 02, 2022 15.93 16.25 15.93 16.25 746 -0.32(-1.95%)
Nov 25, 2022 16.57 133 +0.84(+5.36%)
Nov 23, 2022 15.73 15.73 15.73 15.73 1,700 -0.17(-1.07%)
Nov 22, 2022 15.90 15.90 15.90 15.90 400 +0.49(+3.15%)
Nov 18, 2022 15.41 0 -0.25(-1.56%)
Nov 16, 2022 15.66 0 +0.01(+0.03%)
Nov 10, 2022 15.65 0 +1.88(+13.69%)
Nov 04, 2022 13.77 0 +0.52(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.