Indicators

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		14.70	14.70	14.70	0	+0.00(+0.00%)
Jan 29, 2009	14.70	14.70	14.70	14.70	400	-0.55(-3.61%)
Jan 08, 2009		15.25	15.25	15.25	0	+2.00(+15.09%)
Dec 31, 2008		13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 30, 2008	13.25	13.25	13.25	13.25	100	+0.45(+3.52%)
Dec 19, 2008		12.80	12.80	12.80	0	+0.80(+6.67%)
Dec 15, 2008		12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 12, 2008	12.00	12.00	12.00	12.00	200	-1.15(-8.75%)
Dec 11, 2008	13.15	13.15	13.15	13.15	100	+1.30(+10.97%)
Dec 09, 2008		11.85	11.85	11.85	0	+0.00(+0.00%)
Dec 08, 2008	11.85	11.85	11.85	11.85	1,000	-1.15(-8.85%)
Dec 02, 2008		13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 01, 2008	13.00	13.00	13.00	13.00	400	-0.10(-0.76%)
Nov 21, 2008		13.10	13.10	13.10	0	+0.00(+0.00%)
Nov 20, 2008	12.30	13.10	12.25	13.10	1,016	-1.00(-7.09%)
Nov 17, 2008		14.10	14.10	14.10	0	+0.00(+0.00%)
Nov 14, 2008	13.75	14.10	13.75	14.10	900	-0.40(-2.76%)
Nov 13, 2008	14.50	14.50	14.50	14.50	600	+0.75(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.