Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 57.45 57.45 57.45 0 -0.99(-1.69%)
Jan 29, 2018 58.44 58.44 58.44 0 -1.79(-2.97%)
Jan 24, 2018 60.23 60.23 60.23 0 +0.96(+1.62%)
Jan 09, 2018 59.27 59.27 59.27 0 +0.85(+1.45%)
Jan 02, 2018 58.42 58.42 58.42 0 +0.75(+1.30%)
Dec 22, 2017 57.67 57.67 57.67 0 +0.01(+0.02%)
Dec 21, 2017 57.49 57.66 57.49 57.66 200 -0.07(-0.12%)
Dec 20, 2017 57.73 57.73 57.73 57.73 550 +1.42(+2.52%)
Dec 15, 2017 56.31 56.31 56.31 0 +5.02(+9.79%)
Nov 16, 2017 51.29 51.29 51.29 0 -4.53(-8.12%)
Nov 08, 2017 55.82 55.82 55.82 0 +0.67(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.