Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 52.16 52.16 52.16 0 -0.72(-1.36%)
Jan 24, 2019 52.88 52.88 52.88 0 -0.84(-1.56%)
Jan 23, 2019 53.72 53.72 53.72 7 +0.00(+0.00%)
Jan 22, 2019 53.72 53.72 53.72 53.72 200 -0.33(-0.61%)
Jan 18, 2019 54.05 54.05 54.05 54.05 200 +1.41(+2.68%)
Jan 16, 2019 52.64 52.64 52.64 0 -0.13(-0.25%)
Jan 14, 2019 52.77 52.77 52.77 0 +0.01(+0.02%)
Jan 11, 2019 52.84 52.84 52.76 52.76 300 -0.34(-0.64%)
Jan 10, 2019 53.07 53.10 53.06 53.10 400 +4.38(+8.99%)
Jan 02, 2019 48.72 48.72 48.72 0 +0.00(+0.00%)
Dec 21, 2018 48.72 48.72 48.72 0 +0.00(+0.00%)
Dec 17, 2018 48.72 48.72 48.72 0 +2.04(+4.37%)
Dec 03, 2018 46.68 46.68 46.68 0 +0.00(+0.00%)
Nov 27, 2018 46.68 46.68 46.68 0 +0.00(+0.00%)
Nov 26, 2018 46.68 46.68 46.68 5 +0.00(+0.00%)
Nov 20, 2018 46.68 46.68 46.68 0 +0.00(+0.00%)
Nov 15, 2018 46.68 46.68 46.68 0 +0.00(+0.00%)
Nov 14, 2018 46.68 46.68 46.68 76 +0.00(+0.00%)
Nov 12, 2018 46.68 46.68 46.68 0 +0.00(+0.00%)
Nov 08, 2018 46.68 46.68 46.68 0 -0.73(-1.54%)
Nov 05, 2018 47.41 47.41 47.41 0 -1.55(-3.17%)
Nov 02, 2018 48.96 48.96 48.96 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.