Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

112.60 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 239.70 0 -29.52(-10.97%)
Jan 27, 2022 280.00 280.00 269.22 269.22 14 -33.78(-11.15%)
Jan 21, 2022 303.00 0 +9.88(+3.37%)
Jan 05, 2022 293.12 0 -19.03(-6.10%)
Jan 03, 2022 312.15 312.15 312.15 0 -14.28(-4.37%)
Dec 21, 2021 326.43 326.43 326.43 0 +37.43(+12.95%)
Dec 20, 2021 289.00 289.00 289.00 289.00 377 -10.10(-3.38%)
Dec 16, 2021 299.10 299.10 299.10 0 +26.30(+9.64%)
Dec 14, 2021 272.80 272.80 272.80 0 -12.65(-4.43%)
Dec 13, 2021 285.45 285.45 285.45 285.45 3 -3.64(-1.26%)
Dec 10, 2021 289.09 289.09 289.09 289.09 100 -17.86(-5.82%)
Dec 09, 2021 306.95 306.95 306.95 306.95 333 +5.98(+1.99%)
Dec 08, 2021 299.99 300.97 299.99 300.97 24 +4.92(+1.66%)
Dec 07, 2021 296.05 296.05 296.05 296.05 11 +5.20(+1.79%)
Dec 01, 2021 290.85 290.85 290.85 0 +3.32(+1.15%)
Nov 29, 2021 287.53 287.53 287.53 0 -19.47(-6.34%)
Nov 24, 2021 307.00 307.00 307.00 0 -5.49(-1.76%)
Nov 23, 2021 320.01 320.01 312.49 312.49 52 -31.55(-9.17%)
Nov 17, 2021 344.04 344.04 344.04 0 +26.13(+8.22%)
Nov 05, 2021 317.91 317.91 317.91 0 -14.09(-4.24%)
Nov 04, 2021 332.00 332.00 332.00 332.00 392 +12.15(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.