Indicators

Princeton National Bancorp Inc (OP: PNBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 05, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 04, 2017	0.0020	0.0020	0.0020	0.0020	600	+0.00(+0.00%)
Dec 30, 2016		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Dec 28, 2016		0.0050	0.0050	0.0050	0	+0.00(+150.00%)
Dec 27, 2016	0.0020	0.0020	0.0020	0.0020	1,500	+0.00(+0.00%)
Dec 22, 2016		0.0020	0.0020	0.0020	0	-0.00(-40.83%)
Dec 20, 2016		0.0034	0.0034	0.0034	0	+0.00(+69.00%)
Dec 16, 2016		0.0020	0.0020	0.0020	0	+0.00(+81.82%)
Dec 15, 2016	0.0045	0.0045	0.0011	0.0011	47,784	-0.00(-75.56%)
Dec 14, 2016	0.0045	0.0045	0.0045	0.0045	2,800	+0.00(+0.00%)
Dec 12, 2016		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Dec 09, 2016	0.0045	0.0045	0.0045	0.0045	550	+0.00(+0.00%)
Dec 06, 2016		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 28, 2016		0.0045	0.0045	0.0045	0	-0.00(-11.76%)
Nov 25, 2016	0.0050	0.0051	0.0050	0.0051	19,476	+0.00(+2.00%)
Nov 22, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.