Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.494 6.561 6.481 6.491 172,688 +0.03(+0.46%)
Jan 28, 2011 6.554 6.561 6.441 6.461 333,172 -0.11(-1.71%)
Jan 27, 2011 6.534 6.594 6.514 6.574 150,908 +0.03(+0.40%)
Jan 26, 2011 6.547 6.567 6.501 6.547 129,189 -0.01(-0.20%)
Jan 25, 2011 6.501 6.607 6.455 6.561 226,489 +0.05(+0.71%)
Jan 24, 2011 6.408 6.528 6.408 6.514 115,014 +0.12(+1.87%)
Jan 21, 2011 6.501 6.521 6.375 6.395 353,208 -0.07(-1.03%)
Jan 20, 2011 6.475 6.521 6.461 6.461 152,700 -0.02(-0.31%)
Jan 19, 2011 6.528 6.554 6.461 6.481 201,587 -0.05(-0.71%)
Jan 18, 2011 6.614 6.647 6.501 6.528 179,986 -0.10(-1.50%)
Jan 14, 2011 6.627 6.667 6.601 6.627 138,732 +0.00(+0.00%)
Jan 13, 2011 6.654 6.660 6.614 6.627 194,941 -0.02(-0.30%)
Jan 12, 2011 6.700 6.700 6.601 6.647 637,270 +0.10(+1.52%)
Jan 11, 2011 6.594 6.594 6.528 6.547 153,310 -0.01(-0.20%)
Jan 10, 2011 6.574 6.574 6.501 6.561 148,947 -0.02(-0.30%)
Jan 07, 2011 6.587 6.614 6.528 6.581 116,862 -0.01(-0.10%)
Jan 06, 2011 6.594 6.620 6.567 6.587 119,015 -0.02(-0.30%)
Jan 05, 2011 6.614 6.620 6.554 6.607 245,738 -0.01(-0.10%)
Jan 04, 2011 6.680 6.680 6.547 6.614 484,767 -0.05(-0.80%)
Jan 03, 2011 6.607 6.713 6.607 6.667 447,466 +0.10(+1.51%)
Dec 31, 2010 6.534 6.614 6.534 6.567 160,201 +0.05(+0.71%)
Dec 30, 2010 6.481 6.673 6.461 6.521 467,156 +0.05(+0.82%)
Dec 29, 2010 6.395 6.541 6.395 6.468 1,955,254 +0.06(+0.93%)
Dec 28, 2010 6.494 6.521 6.388 6.408 454,602 -0.07(-1.02%)
Dec 27, 2010 6.316 6.494 6.316 6.475 1,991,998 +0.16(+2.52%)
Dec 23, 2010 6.388 6.402 6.309 6.316 998,282 -0.05(-0.73%)
Dec 22, 2010 6.395 6.395 6.355 6.362 1,035,052 -0.03(-0.52%)
Dec 21, 2010 6.422 6.428 6.382 6.395 1,288,714 -0.03(-0.41%)
Dec 20, 2010 6.395 6.428 6.395 6.422 561,574 +0.01(+0.21%)
Dec 17, 2010 6.455 6.501 6.402 6.408 881,686 -0.03(-0.46%)
Dec 16, 2010 6.534 6.547 6.435 6.438 394,864 -0.08(-1.17%)
Dec 15, 2010 6.614 6.627 6.514 6.514 420,767 -0.08(-1.21%)
Dec 14, 2010 6.660 6.660 6.587 6.594 238,535 -0.03(-0.50%)
Dec 13, 2010 6.667 6.693 6.627 6.627 249,554 -0.05(-0.79%)
Dec 10, 2010 6.687 6.687 6.626 6.680 266,302 +0.02(+0.30%)
Dec 09, 2010 6.720 6.720 6.660 6.660 284,467 -0.03(-0.40%)
Dec 08, 2010 6.733 6.733 6.680 6.687 158,640 -0.01(-0.20%)
Dec 07, 2010 6.680 6.740 6.660 6.700 226,128 +0.05(+0.80%)
Dec 06, 2010 6.640 6.680 6.620 6.647 170,138 +0.01(+0.10%)
Dec 03, 2010 6.587 6.680 6.554 6.640 335,923 +0.05(+0.70%)
Dec 02, 2010 6.528 6.594 6.514 6.594 92,400 +0.05(+0.81%)
Dec 01, 2010 6.587 6.587 6.528 6.541 167,660 +0.03(+0.41%)
Nov 30, 2010 6.468 6.574 6.382 6.514 823,920 +0.03(+0.41%)
Nov 29, 2010 6.435 6.547 6.428 6.488 102,432 +0.05(+0.82%)
Nov 26, 2010 6.521 6.521 6.435 6.435 62,365 -0.13(-2.02%)
Nov 24, 2010 6.521 6.567 6.567 6.567 135,484 +0.11(+1.64%)
Nov 23, 2010 6.441 6.508 6.375 6.461 117,920 -0.04(-0.61%)
Nov 22, 2010 6.534 6.574 6.455 6.501 142,044 -0.05(-0.81%)
Nov 19, 2010 6.528 6.561 6.468 6.554 171,753 +0.04(+0.61%)
Nov 18, 2010 6.475 6.528 6.422 6.514 114,915 +0.08(+1.24%)
Nov 17, 2010 6.349 6.494 6.349 6.435 123,557 +0.09(+1.46%)
Nov 16, 2010 6.428 6.501 6.329 6.342 355,543 -0.11(-1.64%)
Nov 15, 2010 6.561 6.561 6.441 6.448 121,375 -0.07(-1.12%)
Nov 12, 2010 6.494 6.547 6.494 6.521 136,521 +0.01(+0.10%)
Nov 11, 2010 6.528 6.554 6.514 6.514 168,683 -0.01(-0.20%)
Nov 10, 2010 6.587 6.614 6.508 6.528 239,234 -0.03(-0.40%)
Nov 09, 2010 6.594 6.601 6.534 6.554 198,810 -0.04(-0.60%)
Nov 08, 2010 6.601 6.614 6.561 6.594 144,454 +0.01(+0.20%)
Nov 05, 2010 6.627 6.627 6.567 6.581 168,104 -0.03(-0.40%)
Nov 04, 2010 6.547 6.627 6.521 6.607 377,851 +0.07(+1.12%)
Nov 03, 2010 6.581 6.581 6.475 6.534 309,632 +0.07(+1.13%)
Nov 02, 2010 6.461 6.494 6.395 6.461 466,122 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.