Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 +1.26 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.333 7.365 7.210 7.308 198,962 -0.10(-1.32%)
Jan 30, 2007 7.349 7.406 7.137 7.406 211,841 +0.00(+0.00%)
Jan 29, 2007 7.373 7.406 7.230 7.406 136,834 +0.01(+0.11%)
Jan 26, 2007 7.512 7.512 7.202 7.398 184,520 -0.04(-0.55%)
Jan 25, 2007 7.700 7.700 7.439 7.439 92,392 -0.19(-2.46%)
Jan 24, 2007 7.716 7.749 7.594 7.626 206,465 +0.00(+0.00%)
Jan 23, 2007 7.675 7.708 7.487 7.626 74,444 -0.01(-0.11%)
Jan 22, 2007 7.798 7.798 7.594 7.635 82,318 -0.10(-1.27%)
Jan 19, 2007 7.594 7.749 7.594 7.733 80,078 +0.07(+0.85%)
Jan 18, 2007 7.961 8.002 7.651 7.667 164,975 -0.29(-3.59%)
Jan 17, 2007 7.822 7.961 7.773 7.953 205,491 +0.13(+1.67%)
Jan 16, 2007 7.700 7.839 7.439 7.822 141,547 +0.11(+1.48%)
Jan 12, 2007 7.447 7.733 7.447 7.708 159,012 +0.20(+2.61%)
Jan 11, 2007 7.471 7.708 7.292 7.512 468,069 +0.07(+0.88%)
Jan 10, 2007 7.104 7.569 7.039 7.447 260,352 +0.35(+4.95%)
Jan 09, 2007 7.398 7.553 7.079 7.096 410,331 -0.41(-5.44%)
Jan 08, 2007 7.471 7.577 7.422 7.504 98,276 -0.05(-0.65%)
Jan 05, 2007 7.659 7.708 7.463 7.553 204,168 -0.17(-2.22%)
Jan 04, 2007 7.831 7.831 7.431 7.724 417,385 -0.18(-2.27%)
Jan 03, 2007 7.953 8.018 7.765 7.904 514,569 +0.10(+1.26%)
Dec 29, 2006 7.577 7.847 7.577 7.806 186,824 +0.11(+1.49%)
Dec 28, 2006 7.439 7.716 7.382 7.692 213,865 +0.11(+1.40%)
Dec 27, 2006 7.496 7.814 7.496 7.586 339,791 +0.10(+1.31%)
Dec 26, 2006 7.365 7.496 7.365 7.488 109,283 +0.17(+2.34%)
Dec 22, 2006 7.324 7.406 7.218 7.316 59,732 -0.02(-0.33%)
Dec 21, 2006 7.382 7.382 6.704 7.341 257,691 +0.03(+0.45%)
Dec 20, 2006 7.471 7.496 7.308 7.308 221,214 -0.03(-0.44%)
Dec 19, 2006 7.316 7.471 7.195 7.341 234,416 +0.05(+0.67%)
Dec 18, 2006 7.308 7.341 7.177 7.292 245,538 +0.18(+2.53%)
Dec 15, 2006 6.949 7.177 6.949 7.112 161,927 +0.11(+1.52%)
Dec 14, 2006 7.177 7.177 6.973 7.006 107,399 -0.01(-0.12%)
Dec 13, 2006 6.900 7.112 6.900 7.014 232,881 +0.06(+0.82%)
Dec 12, 2006 6.941 7.112 6.883 6.957 106,711 +0.06(+0.83%)
Dec 11, 2006 6.965 6.990 6.883 6.900 106,411 -0.13(-1.86%)
Dec 08, 2006 7.022 7.039 6.908 7.030 45,511 +0.06(+0.82%)
Dec 07, 2006 6.990 7.030 6.941 6.973 112,671 -0.02(-0.35%)
Dec 06, 2006 6.859 7.047 6.843 6.998 571,368 +0.10(+1.42%)
Dec 05, 2006 6.549 6.900 6.516 6.900 801,816 +0.38(+5.76%)
Dec 04, 2006 6.483 6.557 6.459 6.524 399,545 +0.08(+1.27%)
Dec 01, 2006 6.500 6.508 6.385 6.442 304,368 -0.04(-0.63%)
Nov 30, 2006 6.532 6.589 6.459 6.483 382,345 +0.06(+0.89%)
Nov 29, 2006 6.287 6.451 6.222 6.426 151,821 +0.17(+2.74%)
Nov 28, 2006 6.149 6.279 6.124 6.255 75,516 -0.01(-0.13%)
Nov 27, 2006 6.369 6.394 6.173 6.263 304,987 -0.09(-1.38%)
Nov 24, 2006 6.312 6.353 6.304 6.350 9,924 -0.04(-0.55%)
Nov 22, 2006 6.312 6.385 6.296 6.385 127,762 +0.04(+0.64%)
Nov 21, 2006 6.410 6.410 6.287 6.345 241,274 -0.02(-0.38%)
Nov 20, 2006 6.361 6.402 6.345 6.369 174,627 -0.03(-0.51%)
Nov 17, 2006 6.475 6.475 6.377 6.402 219,624 -0.05(-0.76%)
Nov 16, 2006 6.500 6.500 6.410 6.451 340,320 -0.03(-0.50%)
Nov 15, 2006 6.345 6.491 6.345 6.483 385,356 +0.09(+1.40%)
Nov 14, 2006 6.345 6.410 6.287 6.394 662,316 +0.08(+1.29%)
Nov 13, 2006 6.263 6.369 6.263 6.312 40,412 +0.02(+0.26%)
Nov 10, 2006 6.451 6.467 6.230 6.296 406,351 -0.17(-2.65%)
Nov 09, 2006 6.442 6.532 6.402 6.467 650,672 +0.07(+1.15%)
Nov 08, 2006 6.426 6.451 6.369 6.394 363,681 -0.02(-0.25%)
Nov 07, 2006 6.500 6.524 6.328 6.410 360,288 -0.03(-0.51%)
Nov 06, 2006 6.524 6.549 6.132 6.442 325,499 -0.01(-0.13%)
Nov 03, 2006 6.312 6.524 6.312 6.451 501,058 +0.05(+0.77%)
Nov 02, 2006 6.442 6.442 6.361 6.402 299,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.