Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 38.96 39.49 38.08 39.15 94,637 +0.29(+0.75%)
Jan 30, 2013 37.83 39.00 37.83 38.86 59,385 +0.80(+2.10%)
Jan 29, 2013 37.00 38.75 37.00 38.06 87,094 +1.13(+3.06%)
Jan 28, 2013 35.60 36.93 35.60 36.93 92,740 +1.24(+3.47%)
Jan 25, 2013 35.20 36.00 35.20 35.69 161,544 +0.54(+1.54%)
Jan 24, 2013 34.66 35.20 34.66 35.15 96,076 +0.65(+1.88%)
Jan 23, 2013 34.50 34.58 34.36 34.50 28,744 +0.01(+0.03%)
Jan 22, 2013 34.60 34.60 34.34 34.49 69,994 -0.01(-0.03%)
Jan 18, 2013 34.40 34.59 33.63 34.50 73,813 +0.00(+0.00%)
Jan 17, 2013 34.50 34.87 34.27 34.50 30,187 -0.19(-0.55%)
Jan 16, 2013 34.11 34.85 34.11 34.69 23,599 -0.03(-0.09%)
Jan 15, 2013 35.00 36.85 34.59 34.72 37,545 -0.28(-0.80%)
Jan 14, 2013 35.19 35.19 34.87 35.00 54,128 -0.02(-0.06%)
Jan 11, 2013 35.00 35.19 34.54 35.02 53,264 +0.03(+0.09%)
Jan 10, 2013 34.32 35.12 33.40 34.99 57,727 +0.60(+1.74%)
Jan 09, 2013 34.38 35.11 33.93 34.39 61,772 +0.10(+0.29%)
Jan 08, 2013 34.76 35.57 34.22 34.29 115,443 -0.60(-1.72%)
Jan 07, 2013 35.09 35.39 34.46 34.89 40,099 -0.17(-0.48%)
Jan 04, 2013 34.88 36.67 32.46 35.06 300,294 +0.10(+0.29%)
Jan 03, 2013 34.27 36.62 34.00 34.96 190,231 +1.61(+4.83%)
Jan 02, 2013 33.76 34.22 32.48 33.35 174,298 +0.87(+2.68%)
Dec 31, 2012 33.54 33.54 32.37 32.48 134,841 -0.71(-2.14%)
Dec 28, 2012 32.34 33.27 31.99 33.19 59,349 +0.90(+2.79%)
Dec 27, 2012 30.10 32.45 30.01 32.29 88,547 +2.23(+7.42%)
Dec 26, 2012 29.96 30.34 29.50 30.06 9,162 +0.29(+0.97%)
Dec 24, 2012 30.17 30.18 29.75 29.77 9,986 -0.29(-0.96%)
Dec 21, 2012 29.82 31.92 29.82 30.06 211,203 -0.07(-0.23%)
Dec 20, 2012 30.10 30.40 29.82 30.13 93,785 +0.03(+0.10%)
Dec 19, 2012 31.58 31.73 29.79 30.10 212,255 +0.10(+0.33%)
Dec 18, 2012 29.48 30.00 29.48 30.00 158,538 +0.12(+0.40%)
Dec 17, 2012 30.57 30.57 29.88 29.88 206,426 -0.10(-0.33%)
Dec 14, 2012 29.31 30.24 29.31 29.98 106,859 +0.02(+0.07%)
Dec 13, 2012 30.00 31.20 29.87 29.96 112,383 -0.09(-0.30%)
Dec 12, 2012 30.79 30.80 29.60 30.05 171,271 -0.56(-1.83%)
Dec 11, 2012 30.40 31.51 30.40 30.61 102,693 +0.21(+0.69%)
Dec 10, 2012 30.02 31.66 29.96 30.40 118,732 -0.09(-0.30%)
Dec 07, 2012 30.05 31.26 29.66 30.49 225,592 +0.40(+1.33%)
Dec 06, 2012 29.78 30.20 29.32 30.09 16,208 +0.27(+0.91%)
Dec 05, 2012 30.43 30.67 29.32 29.82 24,000 -0.38(-1.26%)
Dec 04, 2012 31.05 31.12 29.58 30.20 67,267 -1.33(-4.22%)
Nov 30, 2012 32.00 32.93 30.96 31.53 163,738 -0.49(-1.53%)
Nov 29, 2012 32.01 32.94 31.72 32.02 21,288 -0.11(-0.34%)
Nov 28, 2012 33.16 33.16 31.86 32.13 14,398 +0.12(+0.37%)
Nov 27, 2012 31.90 33.14 31.80 32.01 30,223 -0.10(-0.31%)
Nov 26, 2012 31.52 33.21 31.52 32.11 29,795 -0.08(-0.25%)
Nov 23, 2012 32.19 32.19 32.19 32.19 200 +1.43(+4.65%)
Nov 21, 2012 31.52 32.37 29.54 30.76 20,281 -1.23(-3.84%)
Nov 20, 2012 31.26 32.84 31.26 31.99 41,909 -0.06(-0.19%)
Nov 19, 2012 31.65 32.44 31.01 32.05 53,472 +0.30(+0.94%)
Nov 16, 2012 32.83 35.94 30.35 31.75 37,921 -1.51(-4.54%)
Nov 15, 2012 35.52 35.98 32.79 33.26 28,217 -2.17(-6.12%)
Nov 14, 2012 33.84 36.48 33.84 35.43 72,666 +0.40(+1.14%)
Nov 13, 2012 35.98 35.98 35.03 35.03 7,607 +0.48(+1.39%)
Nov 12, 2012 36.25 36.94 34.51 34.55 18,502 -1.37(-3.81%)
Nov 09, 2012 35.59 36.48 33.79 35.92 27,784 +0.39(+1.10%)
Nov 08, 2012 36.50 36.50 35.04 35.53 24,087 -0.47(-1.31%)
Nov 07, 2012 36.55 36.98 35.38 36.00 71,129 -0.91(-2.47%)
Nov 06, 2012 36.54 37.25 36.54 36.91 30,026 -0.23(-0.62%)
Nov 05, 2012 37.20 37.25 36.63 37.14 32,616 +1.02(+2.82%)
Nov 02, 2012 36.55 37.19 36.07 36.12 20,671 -0.84(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.