Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.65 21.36 20.52 20.99 127,193 -0.02(-0.10%)
Jan 30, 2014 21.00 21.24 20.74 21.01 67,703 +0.23(+1.11%)
Jan 29, 2014 21.02 21.46 20.75 20.78 215,926 -0.36(-1.70%)
Jan 28, 2014 20.98 21.28 20.51 21.14 136,907 +0.21(+1.00%)
Jan 27, 2014 21.62 21.70 20.90 20.93 172,570 -0.58(-2.70%)
Jan 24, 2014 21.48 21.54 21.01 21.51 113,003 +0.00(+0.00%)
Jan 23, 2014 21.99 21.99 21.46 21.51 98,498 -0.64(-2.89%)
Jan 22, 2014 22.32 22.45 21.83 22.15 90,058 -0.12(-0.54%)
Jan 21, 2014 22.89 22.92 22.20 22.27 143,657 -0.58(-2.54%)
Jan 17, 2014 23.64 22.85 22.85 22.85 106,800 -0.85(-3.59%)
Jan 16, 2014 23.43 23.80 23.14 23.70 126,254 +0.30(+1.28%)
Jan 15, 2014 23.10 23.81 23.10 23.40 360,382 +0.30(+1.30%)
Jan 14, 2014 22.44 23.12 22.40 23.10 205,592 +0.66(+2.94%)
Jan 13, 2014 22.47 22.56 22.30 22.44 187,298 -0.03(-0.13%)
Jan 10, 2014 22.72 22.89 21.82 22.47 231,825 -0.34(-1.49%)
Jan 09, 2014 23.25 23.30 22.64 22.81 180,212 -0.43(-1.85%)
Jan 08, 2014 23.91 24.29 23.18 23.24 143,961 -0.75(-3.13%)
Jan 07, 2014 23.90 24.13 23.45 23.99 238,643 +0.10(+0.42%)
Jan 06, 2014 25.12 25.17 23.57 23.89 250,084 -1.19(-4.74%)
Jan 03, 2014 25.17 25.39 24.99 25.08 163,197 -0.09(-0.36%)
Jan 02, 2014 25.51 25.64 25.12 25.17 54,404 -0.33(-1.29%)
Dec 31, 2013 25.13 25.50 25.50 25.50 209,000 +0.43(+1.72%)
Dec 30, 2013 26.11 26.17 24.81 25.07 300,232 -0.93(-3.58%)
Dec 27, 2013 26.12 26.23 25.74 26.00 163,796 +0.04(+0.15%)
Dec 26, 2013 25.87 26.20 25.77 25.96 184,230 +0.12(+0.46%)
Dec 24, 2013 25.99 26.25 25.70 25.84 46,345 -0.03(-0.12%)
Dec 23, 2013 25.82 26.21 25.47 25.87 152,532 -0.04(-0.15%)
Dec 20, 2013 24.84 26.05 24.73 25.91 188,212 +1.03(+4.14%)
Dec 19, 2013 25.08 25.14 24.73 24.88 147,037 -0.29(-1.15%)
Dec 18, 2013 25.00 25.63 24.57 25.17 143,141 +0.19(+0.76%)
Dec 17, 2013 25.98 26.00 24.91 24.98 138,495 -0.91(-3.51%)
Dec 16, 2013 26.42 26.63 25.86 25.89 87,485 -0.32(-1.22%)
Dec 13, 2013 25.66 26.56 25.57 26.21 120,896 +0.55(+2.14%)
Dec 12, 2013 25.60 25.69 25.50 25.66 219,051 +0.13(+0.51%)
Dec 11, 2013 26.44 26.85 25.49 25.53 150,306 -0.77(-2.93%)
Dec 10, 2013 28.40 28.47 25.49 26.30 252,245 -2.08(-7.33%)
Dec 09, 2013 27.91 28.71 27.81 28.38 160,947 +0.49(+1.76%)
Dec 06, 2013 29.15 29.44 27.80 27.89 0 -1.35(-4.62%)
Dec 05, 2013 29.08 29.45 28.76 29.24 0 +0.08(+0.27%)
Dec 04, 2013 29.59 29.96 29.01 29.16 0 -0.46(-1.55%)
Dec 03, 2013 30.45 30.48 29.30 29.62 0 -0.86(-2.82%)
Dec 02, 2013 32.14 32.14 30.30 30.48 0 -1.50(-4.69%)
Nov 29, 2013 31.71 32.25 31.62 31.98 0 +0.43(+1.36%)
Nov 27, 2013 31.22 31.66 31.22 31.55 0 +0.30(+0.96%)
Nov 26, 2013 30.83 31.37 30.65 31.25 0 +0.65(+2.12%)
Nov 25, 2013 29.92 31.04 29.92 30.60 0 +0.83(+2.79%)
Nov 22, 2013 30.62 30.63 29.02 29.77 0 -0.73(-2.39%)
Nov 21, 2013 30.91 32.86 30.44 30.50 273,065 -0.29(-0.94%)
Nov 20, 2013 30.66 30.91 30.21 30.79 0 +0.23(+0.75%)
Nov 19, 2013 30.15 30.62 30.15 30.56 69,055 +0.46(+1.53%)
Nov 18, 2013 29.50 30.33 29.45 30.10 0 +0.82(+2.80%)
Nov 15, 2013 28.66 29.28 28.35 29.28 0 +0.72(+2.52%)
Nov 14, 2013 28.44 28.83 28.26 28.56 0 -0.02(-0.07%)
Nov 12, 2013 28.72 29.23 28.40 28.58 0 -0.27(-0.94%)
Nov 11, 2013 28.22 29.15 28.20 28.85 0 +0.65(+2.29%)
Nov 08, 2013 28.00 28.60 27.84 28.20 0 +0.16(+0.59%)
Nov 07, 2013 28.30 28.54 28.00 28.04 86,149 -0.11(-0.39%)
Nov 06, 2013 29.24 29.24 28.08 28.15 99,417 -0.93(-3.20%)
Nov 05, 2013 26.84 29.22 26.78 29.08 0 +2.11(+7.82%)
Nov 04, 2013 27.23 27.34 26.86 26.97 139,967 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.