Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.58 11.60 11.20 11.35 93,108 -0.35(-2.99%)
Jan 29, 2015 11.92 12.00 11.41 11.70 85,844 -0.26(-2.17%)
Jan 28, 2015 11.94 12.25 11.80 11.96 97,859 +0.06(+0.50%)
Jan 27, 2015 12.29 12.35 11.80 11.90 70,755 -0.38(-3.09%)
Jan 26, 2015 12.42 12.55 11.85 12.28 68,066 -0.03(-0.24%)
Jan 23, 2015 12.78 12.78 12.23 12.31 35,449 -0.46(-3.60%)
Jan 22, 2015 12.31 12.79 12.22 12.77 53,825 +0.54(+4.42%)
Jan 21, 2015 12.69 12.72 12.15 12.23 59,404 -0.49(-3.85%)
Jan 20, 2015 12.68 12.80 12.17 12.72 76,021 +0.04(+0.32%)
Jan 16, 2015 12.22 12.72 12.13 12.68 91,288 +0.41(+3.34%)
Jan 15, 2015 13.25 13.25 12.18 12.27 78,426 -0.91(-6.90%)
Jan 14, 2015 13.32 13.48 12.81 13.18 82,858 -0.22(-1.64%)
Jan 13, 2015 13.40 13.67 13.11 13.40 128,035 +0.10(+0.75%)
Jan 12, 2015 13.20 13.35 13.04 13.30 88,204 +0.09(+0.68%)
Jan 09, 2015 13.45 13.45 13.06 13.21 152,950 -0.29(-2.15%)
Jan 08, 2015 13.14 13.56 12.94 13.50 85,467 +0.45(+3.45%)
Jan 07, 2015 13.00 13.15 12.85 13.05 118,294 +0.26(+2.03%)
Jan 06, 2015 12.78 12.96 12.56 12.79 101,443 +0.01(+0.08%)
Jan 05, 2015 12.69 13.05 12.51 12.78 149,772 +0.08(+0.63%)
Jan 02, 2015 13.17 13.19 12.56 12.70 62,318 -0.45(-3.42%)
Dec 31, 2014 12.96 13.15 13.15 13.15 183,100 +0.16(+1.23%)
Dec 30, 2014 13.18 13.38 12.67 12.99 226,396 -0.23(-1.74%)
Dec 29, 2014 12.21 13.24 12.20 13.22 273,295 +1.08(+8.90%)
Dec 26, 2014 12.00 12.34 11.85 12.14 117,424 +0.18(+1.51%)
Dec 24, 2014 11.77 11.96 11.96 11.96 62,900 +0.23(+1.96%)
Dec 23, 2014 11.34 11.82 11.34 11.73 231,462 +0.33(+2.89%)
Dec 22, 2014 11.23 11.48 11.17 11.40 188,228 +0.03(+0.26%)
Dec 19, 2014 11.42 11.64 11.11 11.37 264,355 -0.05(-0.44%)
Dec 18, 2014 11.69 11.69 11.31 11.42 161,089 -0.14(-1.21%)
Dec 17, 2014 11.88 12.15 11.26 11.56 328,338 -0.29(-2.45%)
Dec 16, 2014 11.88 12.09 11.70 11.85 117,770 -0.04(-0.34%)
Dec 15, 2014 12.07 12.49 11.85 11.89 192,763 -0.11(-0.92%)
Dec 12, 2014 11.99 12.30 11.85 12.00 190,660 -0.04(-0.33%)
Dec 11, 2014 12.05 12.40 11.95 12.04 147,399 +0.08(+0.67%)
Dec 10, 2014 12.70 12.81 11.94 11.96 95,205 -0.74(-5.83%)
Dec 09, 2014 11.94 13.00 11.94 12.70 182,004 +0.68(+5.66%)
Dec 08, 2014 12.24 12.24 11.56 12.02 181,839 -0.28(-2.28%)
Dec 05, 2014 10.78 12.49 10.02 12.30 436,448 +0.29(+2.41%)
Dec 04, 2014 13.28 13.28 11.76 12.01 189,216 -1.26(-9.50%)
Dec 03, 2014 13.40 13.75 13.00 13.27 68,050 -0.15(-1.12%)
Dec 02, 2014 13.41 13.71 13.37 13.42 39,333 +0.01(+0.07%)
Dec 01, 2014 13.22 13.64 13.01 13.41 79,375 +0.28(+2.13%)
Nov 28, 2014 13.70 13.70 13.10 13.13 50,635 -0.60(-4.37%)
Nov 26, 2014 13.60 13.73 13.73 13.73 32,700 +0.08(+0.59%)
Nov 25, 2014 14.16 14.18 13.61 13.65 38,446 -0.53(-3.74%)
Nov 24, 2014 14.12 14.32 13.53 14.18 46,153 +0.17(+1.21%)
Nov 21, 2014 14.60 14.65 13.95 14.01 57,244 -0.44(-3.04%)
Nov 20, 2014 14.13 14.48 14.12 14.45 28,470 +0.23(+1.62%)
Nov 19, 2014 14.30 14.30 13.91 14.22 37,188 -0.09(-0.63%)
Nov 18, 2014 14.08 14.39 13.96 14.31 51,069 +0.27(+1.92%)
Nov 17, 2014 14.26 14.35 14.04 14.04 41,946 -0.20(-1.40%)
Nov 14, 2014 14.30 14.41 14.20 14.24 45,346 -0.01(-0.07%)
Nov 13, 2014 14.56 14.70 14.21 14.25 59,824 -0.34(-2.33%)
Nov 12, 2014 14.47 14.60 14.29 14.59 36,054 +0.04(+0.27%)
Nov 11, 2014 14.53 14.69 14.32 14.55 39,377 +0.00(+0.00%)
Nov 10, 2014 15.27 15.27 14.48 14.55 38,343 -0.76(-4.96%)
Nov 07, 2014 14.41 15.50 14.28 15.31 97,386 +1.04(+7.29%)
Nov 06, 2014 14.56 14.56 14.12 14.27 49,220 -0.24(-1.65%)
Nov 05, 2014 14.57 14.71 14.46 14.51 38,861 -0.02(-0.14%)
Nov 04, 2014 14.85 14.98 14.49 14.53 95,240 -0.33(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.