Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

3.230 -0.110 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5400 0.5600 0.5214 0.5510 259,430 +0.02(+3.18%)
Jan 30, 2024 0.5600 0.5670 0.5110 0.5340 631,650 -0.03(-4.64%)
Jan 29, 2024 0.5650 0.5680 0.5350 0.5600 360,077 -0.01(-1.41%)
Jan 26, 2024 0.5700 0.5800 0.5410 0.5680 506,564 -0.01(-1.47%)
Jan 25, 2024 0.5605 0.5847 0.5500 0.5765 347,383 +0.01(+0.96%)
Jan 24, 2024 0.5700 0.5871 0.5548 0.5710 506,420 -0.01(-1.89%)
Jan 23, 2024 0.5728 0.5989 0.5535 0.5820 276,269 +0.00(+0.34%)
Jan 22, 2024 0.5910 0.5999 0.5706 0.5800 544,035 -0.01(-1.88%)
Jan 19, 2024 0.6000 0.6100 0.5716 0.5911 638,407 -0.01(-2.02%)
Jan 18, 2024 0.5754 0.6093 0.5605 0.6033 815,010 +0.01(+2.25%)
Jan 17, 2024 0.5920 0.6080 0.5535 0.5900 701,154 -0.03(-4.45%)
Jan 16, 2024 0.6536 0.6545 0.5955 0.6175 616,314 -0.02(-2.60%)
Jan 12, 2024 0.6745 0.6821 0.6215 0.6340 922,989 -0.03(-4.37%)
Jan 11, 2024 0.6373 0.6890 0.5800 0.6630 1,500,645 +0.02(+3.63%)
Jan 10, 2024 0.6681 0.6681 0.6110 0.6398 725,454 -0.01(-1.63%)
Jan 09, 2024 0.6599 0.6700 0.6250 0.6504 1,306,209 -0.01(-1.63%)
Jan 08, 2024 0.6900 0.7099 0.5111 0.6612 3,401,913 +0.05(+7.36%)
Jan 05, 2024 0.6500 0.6871 0.5940 0.6159 1,016,001 -0.04(-6.68%)
Jan 04, 2024 0.6100 0.6749 0.5750 0.6600 1,138,818 +0.07(+12.28%)
Jan 03, 2024 0.6345 0.6480 0.5633 0.5878 1,149,891 -0.04(-5.95%)
Jan 02, 2024 0.6793 0.7400 0.6250 0.6250 2,279,539 +0.00(+0.00%)
Dec 29, 2023 0.5301 0.6279 0.5301 0.6250 2,092,627 +0.09(+15.98%)
Dec 28, 2023 0.4701 0.5397 0.4701 0.5389 1,628,264 +0.07(+14.13%)
Dec 27, 2023 0.4600 0.4797 0.4420 0.4722 1,581,579 +0.02(+3.64%)
Dec 26, 2023 0.4700 0.4700 0.4410 0.4556 1,497,483 +0.01(+1.86%)
Dec 22, 2023 0.4724 0.4800 0.4300 0.4473 873,226 -0.01(-1.69%)
Dec 21, 2023 0.3700 0.4765 0.3600 0.4550 2,671,747 +0.08(+20.37%)
Dec 20, 2023 0.3784 0.3999 0.3701 0.3780 978,809 -0.02(-5.50%)
Dec 19, 2023 0.4134 0.4137 0.3723 0.4000 1,013,896 -0.00(-0.07%)
Dec 18, 2023 0.4001 0.4200 0.3940 0.4003 1,354,111 +0.01(+3.54%)
Dec 15, 2023 0.4100 0.4131 0.3850 0.3866 3,047,513 -0.02(-3.74%)
Dec 14, 2023 0.4098 0.4100 0.3810 0.4016 1,066,191 -0.01(-1.57%)
Dec 13, 2023 0.3550 0.4100 0.3550 0.4080 3,376,344 +0.06(+16.84%)
Dec 12, 2023 0.3600 0.3810 0.3300 0.3492 1,950,351 -0.02(-5.24%)
Dec 11, 2023 0.4250 0.4300 0.3604 0.3685 5,431,052 -0.05(-12.26%)
Dec 08, 2023 0.4150 0.4250 0.3650 0.4200 1,633,513 +0.02(+5.05%)
Dec 07, 2023 0.4426 0.4426 0.3821 0.3998 1,273,886 -0.03(-6.76%)
Dec 06, 2023 0.4400 0.4700 0.4110 0.4288 1,020,638 -0.01(-2.77%)
Dec 05, 2023 0.4400 0.4553 0.4350 0.4410 479,848 -0.01(-2.95%)
Dec 04, 2023 0.4737 0.4737 0.4400 0.4544 373,115 +0.00(+0.98%)
Dec 01, 2023 0.4400 0.4513 0.4200 0.4500 332,232 +0.00(+0.00%)
Nov 30, 2023 0.5339 0.5339 0.4396 0.4500 844,317 -0.07(-13.51%)
Nov 29, 2023 0.5300 0.5500 0.5200 0.5203 659,578 -0.00(-0.71%)
Nov 28, 2023 0.4300 0.5240 0.4210 0.5240 929,687 +0.07(+16.44%)
Nov 27, 2023 0.4715 0.4749 0.4110 0.4500 473,796 -0.02(-3.23%)
Nov 24, 2023 0.4914 0.4949 0.4570 0.4650 324,462 -0.03(-6.81%)
Nov 22, 2023 0.5000 0.5060 0.4715 0.4990 818,252 +0.01(+2.46%)
Nov 21, 2023 0.4900 0.5067 0.4500 0.4870 823,691 +0.01(+2.53%)
Nov 20, 2023 0.4161 0.4860 0.4161 0.4750 1,421,902 +0.07(+17.28%)
Nov 17, 2023 0.3700 0.4061 0.3660 0.4050 1,040,401 +0.04(+9.46%)
Nov 16, 2023 0.3700 0.3910 0.3700 0.3700 726,948 -0.01(-2.63%)
Nov 15, 2023 0.3200 0.3950 0.3200 0.3800 1,230,060 +0.06(+19.69%)
Nov 14, 2023 0.3300 0.3440 0.3106 0.3175 628,737 -0.01(-3.23%)
Nov 13, 2023 0.3248 0.3409 0.3190 0.3281 944,560 +0.01(+3.21%)
Nov 10, 2023 0.3533 0.3533 0.3150 0.3179 661,475 -0.03(-9.58%)
Nov 09, 2023 0.3748 0.3799 0.3400 0.3516 385,524 -0.03(-7.23%)
Nov 08, 2023 0.3736 0.3962 0.3610 0.3790 397,308 -0.00(-0.97%)
Nov 07, 2023 0.4130 0.4130 0.3610 0.3827 438,074 -0.02(-4.78%)
Nov 06, 2023 0.3600 0.4100 0.3610 0.4019 923,985 +0.04(+10.17%)
Nov 03, 2023 0.3574 0.3671 0.3495 0.3648 915,158 +0.01(+4.23%)
Nov 02, 2023 0.3471 0.3665 0.3471 0.3500 934,589 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.