Indicators

FT Low Duration Strategic Focus ETF (NQ: LDSF )

18.62 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.24	17.24	17.24	17.24	1,583	-0.03(-0.15%)
Jan 30, 2019	17.26	17.26	17.26	17.26	587	+0.01(+0.05%)
Jan 29, 2019	17.25	17.25	17.25	17.25	2,131	-0.01(-0.07%)
Jan 28, 2019		17.27	17.27	17.27	1	+0.00(+0.00%)
Jan 25, 2019	17.24	17.27	17.24	17.27	10,318	+0.00(+0.00%)
Jan 24, 2019	17.25	18.29	17.24	17.27	27,830	+0.02(+0.12%)
Jan 23, 2019	17.25	17.25	17.22	17.24	5,329	+0.01(+0.08%)
Jan 22, 2019	17.23	17.23	17.23	17.23	217	+0.02(+0.09%)
Jan 18, 2019	17.22	17.22	17.21	17.21	8,818	-0.02(-0.10%)
Jan 17, 2019	17.22	17.23	17.22	17.23	7,871	+0.03(+0.15%)
Jan 16, 2019	17.21	17.21	17.21	17.21	1,312	+0.00(+0.00%)
Jan 15, 2019	17.21	17.21	17.19	17.21	13,662	-0.02(-0.10%)
Jan 14, 2019	17.22	17.22	17.22	17.22	358	-0.01(-0.05%)
Jan 11, 2019	17.22	17.25	17.21	17.23	3,997	+0.03(+0.15%)
Jan 09, 2019		17.21	17.21	17.21	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.