Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.150 5.150 4.500 4.600 30,300 -0.47(-9.27%)
Jan 30, 2020 5.210 5.330 4.980 5.070 11,165 -0.21(-4.07%)
Jan 29, 2020 5.360 5.360 5.210 5.285 14,017 -0.15(-2.76%)
Jan 28, 2020 5.300 5.551 5.200 5.435 7,904 +0.12(+2.35%)
Jan 27, 2020 5.400 5.490 5.300 5.310 7,233 -0.22(-3.98%)
Jan 24, 2020 5.380 5.530 5.380 5.530 4,600 +0.12(+2.22%)
Jan 23, 2020 5.500 5.535 5.410 5.410 8,586 -0.14(-2.52%)
Jan 22, 2020 5.580 5.710 5.550 5.550 29,446 -0.16(-2.80%)
Jan 21, 2020 5.600 5.820 5.550 5.710 10,494 +0.12(+2.15%)
Jan 17, 2020 5.710 5.710 5.380 5.590 23,300 -0.12(-2.10%)
Jan 16, 2020 5.900 5.900 5.680 5.710 26,938 +0.11(+1.96%)
Jan 15, 2020 5.790 5.790 5.160 5.600 27,472 -0.24(-4.11%)
Jan 14, 2020 5.510 5.840 5.510 5.840 12,880 +0.34(+6.18%)
Jan 13, 2020 5.584 5.739 5.350 5.500 25,867 -0.22(-3.81%)
Jan 10, 2020 5.676 5.718 5.676 5.718 500 -0.07(-1.25%)
Jan 09, 2020 5.600 5.900 5.530 5.790 11,405 +0.18(+3.21%)
Jan 08, 2020 5.730 5.730 5.340 5.610 28,017 -0.12(-2.09%)
Jan 07, 2020 5.490 5.875 5.460 5.730 18,375 +0.22(+3.92%)
Jan 06, 2020 5.460 5.530 4.995 5.514 9,643 -0.14(-2.41%)
Jan 03, 2020 5.510 5.860 5.460 5.650 14,300 +0.09(+1.62%)
Jan 02, 2020 5.890 6.120 5.550 5.560 17,276 -0.33(-5.60%)
Dec 31, 2019 5.700 6.260 5.700 5.890 28,400 -0.40(-6.36%)
Dec 30, 2019 6.380 6.500 5.900 6.290 60,660 +0.14(+2.28%)
Dec 27, 2019 5.420 6.240 5.400 6.150 38,300 +0.75(+13.89%)
Dec 26, 2019 5.050 6.121 5.050 5.400 54,209 +0.33(+6.61%)
Dec 24, 2019 4.950 5.130 4.950 5.065 5,300 +0.07(+1.30%)
Dec 23, 2019 4.820 5.260 4.820 5.000 47,876 +0.18(+3.73%)
Dec 20, 2019 4.510 4.963 4.320 4.820 48,900 +0.52(+11.96%)
Dec 19, 2019 4.300 4.587 4.200 4.305 22,755 -0.03(-0.76%)
Dec 18, 2019 4.460 4.754 4.320 4.338 12,217 -0.12(-2.74%)
Dec 17, 2019 4.600 4.980 4.323 4.460 39,570 -0.13(-2.83%)
Dec 16, 2019 4.420 4.739 4.420 4.590 16,873 +0.17(+3.85%)
Dec 13, 2019 4.620 4.665 4.290 4.420 24,900 -0.11(-2.43%)
Dec 12, 2019 4.750 4.750 4.500 4.530 59,314 -0.09(-2.03%)
Dec 11, 2019 4.460 4.800 4.460 4.624 28,500 +0.19(+4.38%)
Dec 10, 2019 5.050 5.050 4.420 4.430 68,316 -0.69(-13.48%)
Dec 09, 2019 5.490 5.800 5.120 5.120 8,024 -0.38(-6.91%)
Dec 06, 2019 5.410 5.580 5.165 5.500 56,700 +0.07(+1.29%)
Dec 05, 2019 5.601 5.601 5.310 5.430 10,897 -0.14(-2.51%)
Dec 04, 2019 5.740 5.789 5.570 5.570 16,493 -0.01(-0.19%)
Dec 03, 2019 5.820 5.820 5.553 5.581 2,053 -0.27(-4.61%)
Dec 02, 2019 6.200 6.203 5.710 5.850 26,932 -0.15(-2.50%)
Nov 29, 2019 5.450 6.240 5.450 6.000 5,200 +0.55(+10.09%)
Nov 27, 2019 5.400 5.450 5.250 5.450 25,800 +0.02(+0.37%)
Nov 26, 2019 5.450 5.590 5.410 5.430 7,929 -0.07(-1.27%)
Nov 25, 2019 5.590 5.590 5.350 5.500 6,971 -0.05(-0.85%)
Nov 22, 2019 5.550 5.550 5.220 5.547 11,900 -0.10(-1.82%)
Nov 21, 2019 5.810 5.810 5.190 5.650 7,365 -0.02(-0.35%)
Nov 20, 2019 5.510 5.890 5.290 5.670 11,205 +0.32(+5.98%)
Nov 19, 2019 5.420 5.580 5.120 5.350 21,880 +0.12(+2.29%)
Nov 18, 2019 5.770 5.950 5.180 5.230 37,886 -0.77(-12.83%)
Nov 15, 2019 6.290 6.290 5.727 6.000 10,000 -0.14(-2.28%)
Nov 14, 2019 6.190 6.190 5.930 6.140 14,941 +0.19(+3.19%)
Nov 13, 2019 6.096 6.215 5.950 5.950 14,114 -0.43(-6.74%)
Nov 12, 2019 6.390 6.480 6.200 6.380 8,673 -0.11(-1.69%)
Nov 11, 2019 6.300 6.490 6.150 6.490 2,284 +0.07(+1.09%)
Nov 08, 2019 6.550 6.550 6.150 6.420 13,700 -0.13(-1.98%)
Nov 07, 2019 6.450 6.730 6.390 6.550 21,939 -0.04(-0.61%)
Nov 06, 2019 6.940 6.940 6.370 6.590 43,946 +0.07(+1.07%)
Nov 05, 2019 6.480 6.950 6.350 6.520 28,726 +0.03(+0.46%)
Nov 04, 2019 6.200 6.569 6.110 6.490 7,165 +0.46(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.