Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holicity Inc Cl A (NQ: HOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.40 10.40 10.21 10.30 164,800 -0.05(-0.48%)
Jan 28, 2021 10.35 10.35 10.21 10.35 15,427 +0.05(+0.49%)
Jan 27, 2021 10.18 10.30 10.18 10.30 506,988 +0.15(+1.43%)
Jan 26, 2021 10.50 10.60 10.15 10.15 279,440 -0.34(-3.19%)
Jan 25, 2021 10.65 10.95 10.42 10.49 75,367 +0.09(+0.87%)
Jan 22, 2021 10.46 10.46 10.38 10.40 9,900 +0.00(+0.00%)
Jan 21, 2021 10.40 10.40 10.32 10.40 7,054 +0.10(+0.97%)
Jan 20, 2021 10.35 10.42 10.25 10.30 119,602 +0.00(+0.00%)
Jan 19, 2021 10.40 10.40 10.25 10.30 27,837 -0.10(-0.96%)
Jan 15, 2021 10.69 10.69 10.36 10.40 375,100 -0.06(-0.57%)
Jan 14, 2021 10.74 10.75 10.34 10.46 24,929 +0.01(+0.10%)
Jan 13, 2021 11.29 11.31 10.36 10.45 9,339 +0.16(+1.55%)
Jan 12, 2021 10.25 10.40 10.24 10.29 137,189 +0.04(+0.39%)
Jan 11, 2021 10.24 10.29 10.21 10.25 42,343 +0.02(+0.20%)
Jan 08, 2021 10.23 10.45 10.20 10.23 50,500 -0.05(-0.49%)
Jan 07, 2021 10.23 10.29 10.15 10.28 139,994 +0.03(+0.29%)
Jan 06, 2021 10.20 10.25 10.16 10.25 93,176 +0.05(+0.49%)
Jan 05, 2021 10.20 10.24 10.11 10.20 37,846 +0.00(+0.00%)
Jan 04, 2021 10.20 10.20 10.11 10.20 87,998 +0.09(+0.89%)
Dec 31, 2020 10.11 10.11 10.11 35,085 -0.09(-0.88%)
Dec 30, 2020 10.06 10.20 10.06 10.20 35,085 +0.11(+1.09%)
Dec 29, 2020 10.25 10.25 9.920 10.09 24,435 -0.09(-0.88%)
Dec 28, 2020 10.22 10.25 10.15 10.18 56,594 +0.00(+0.00%)
Dec 24, 2020 10.15 10.18 10.13 10.18 4,900 +0.05(+0.49%)
Dec 23, 2020 10.24 10.25 10.12 10.13 6,430 -0.10(-0.98%)
Dec 22, 2020 10.24 10.25 10.09 10.23 12,850 +0.08(+0.79%)
Dec 21, 2020 10.35 10.35 10.10 10.15 3,728 +0.10(+1.00%)
Dec 18, 2020 10.14 10.14 10.02 10.05 339,500 -0.06(-0.60%)
Dec 17, 2020 10.11 10.11 10.11 10.11 178 +0.10(+1.00%)
Dec 16, 2020 10.12 10.12 10.00 10.01 63,379 -0.02(-0.20%)
Dec 15, 2020 10.25 10.25 10.03 10.03 8,655 -0.02(-0.20%)
Dec 14, 2020 10.07 10.11 10.01 10.05 62,310 +0.05(+0.50%)
Dec 11, 2020 10.05 10.05 9.990 10.00 175,000 +0.00(+0.00%)
Dec 10, 2020 10.00 10.10 9.910 10.00 988,645 +0.00(+0.00%)
Dec 09, 2020 10.00 10.03 9.950 10.00 43,925 +0.05(+0.50%)
Dec 08, 2020 9.950 10.09 9.950 9.950 19,575 +0.00(+0.00%)
Dec 07, 2020 10.00 10.02 9.950 9.950 127,146 +0.02(+0.20%)
Dec 04, 2020 9.970 9.970 9.860 9.930 39,100 +0.00(+0.00%)
Dec 03, 2020 9.930 9.930 9.870 9.930 1,209 +0.03(+0.30%)
Dec 02, 2020 9.760 10.00 9.760 9.900 187,718 -0.01(-0.10%)
Dec 01, 2020 9.780 9.980 9.780 9.910 1,908 +0.01(+0.10%)
Nov 30, 2020 10.00 10.00 9.850 9.900 19,238 +0.05(+0.51%)
Nov 27, 2020 9.850 9.900 9.850 9.850 6,200 -0.13(-1.30%)
Nov 24, 2020 9.980 9.980 9.980 0 +0.16(+1.63%)
Nov 23, 2020 9.820 9.820 9.820 13 +0.00(+0.00%)
Nov 20, 2020 9.820 10.00 9.800 9.820 131,800 +0.02(+0.20%)
Nov 19, 2020 9.800 9.800 9.800 9.800 30,018 -0.04(-0.41%)
Nov 18, 2020 9.840 9.840 9.840 8 +0.00(+0.00%)
Nov 17, 2020 9.850 9.850 9.750 9.840 2,555 -0.50(-4.84%)
Nov 16, 2020 10.34 10.34 10.34 10.34 1,176 +0.49(+4.97%)
Nov 13, 2020 9.785 9.850 9.785 9.850 1,000 +0.05(+0.56%)
Nov 10, 2020 9.795 9.795 9.795 0 +0.04(+0.46%)
Nov 09, 2020 9.750 9.800 9.750 9.750 1,522 -0.01(-0.15%)
Nov 06, 2020 9.765 9.765 9.765 9.765 1,100 +0.01(+0.15%)
Nov 05, 2020 9.740 9.790 9.525 9.750 4,077 -0.04(-0.41%)
Nov 04, 2020 9.790 9.790 9.790 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.